---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/10/14 | 2,270.8 | 2,294.2 | 2,264.6 | 2,286.0 | 2,286.0 |
| 2022/10/13 | 2,253.7 | 2,253.7 | 2,238.3 | 2,238.3 | 2,238.3 |
| 2022/10/12 | 2,262.5 | 2,266.1 | 2,255.0 | 2,262.1 | 2,262.1 |
| 2022/10/11 | 2,290.0 | 2,290.8 | 2,263.8 | 2,267.0 | 2,267.0 |
| 2022/10/07 | 2,300.7 | 2,320.0 | 2,300.3 | 2,311.4 | 2,311.4 |
| 2022/10/06 | 2,312.8 | 2,334.9 | 2,312.8 | 2,325.6 | 2,325.6 |
| 2022/10/05 | 2,323.2 | 2,327.3 | 2,306.9 | 2,307.7 | 2,307.7 |
| 2022/10/04 | 2,273.5 | 2,307.2 | 2,273.5 | 2,305.4 | 2,305.4 |
| 2022/10/03 | 2,226.3 | 2,242.6 | 2,207.5 | 2,241.3 | 2,241.3 |
| 2022/09/30 | 2,255.9 | 2,260.8 | 2,233.2 | 2,239.5 | 2,239.5 |
| 2022/09/29 | 2,255.0 | 2,274.2 | 2,252.3 | 2,269.9 | 2,269.9 |
| 2022/09/28 | 2,248.8 | 2,250.9 | 2,220.4 | 2,247.6 | 2,247.6 |
| 2022/09/27 | 2,258.8 | 2,268.6 | 2,254.5 | 2,255.0 | 2,255.0 |
| 2022/09/26 | 2,278.0 | 2,278.0 | 2,246.3 | 2,247.3 | 2,247.3 |
| 2022/09/22 | 2,284.9 | 2,303.9 | 2,280.9 | 2,299.2 | 2,299.2 |
| 2022/09/21 | 2,312.5 | 2,313.8 | 2,297.5 | 2,304.2 | 2,304.2 |
| 2022/09/20 | 2,328.0 | 2,339.4 | 2,323.5 | 2,328.7 | 2,328.7 |
| 2022/09/16 | 2,322.7 | 2,330.9 | 2,313.4 | 2,314.6 | 2,314.6 |
| 2022/09/15 | 2,336.3 | 2,337.3 | 2,327.9 | 2,332.8 | 2,332.8 |
| 2022/09/14 | 2,328.8 | 2,341.1 | 2,319.1 | 2,330.6 | 2,330.6 |
