---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/09/17 | 3,677.1 | 3,677.1 | 3,645.9 | 3,655.9 | 3,655.9 |
| 2025/09/16 | 3,681.5 | 3,701.6 | 3,674.5 | 3,695.6 | 3,695.6 |
| 2025/09/12 | 3,681.6 | 3,692.6 | 3,675.6 | 3,679.0 | 3,679.0 |
| 2025/09/11 | 3,665.0 | 3,679.2 | 3,652.0 | 3,669.3 | 3,669.3 |
| 2025/09/10 | 3,650.7 | 3,665.1 | 3,646.6 | 3,660.6 | 3,660.6 |
| 2025/09/09 | 3,670.3 | 3,685.4 | 3,638.0 | 3,648.3 | 3,648.3 |
| 2025/09/08 | 3,644.7 | 3,656.3 | 3,642.6 | 3,655.5 | 3,655.5 |
| 2025/09/05 | 3,611.9 | 3,630.9 | 3,603.3 | 3,627.5 | 3,627.5 |
| 2025/09/04 | 3,585.8 | 3,605.8 | 3,577.3 | 3,602.8 | 3,602.8 |
| 2025/09/03 | 3,592.5 | 3,601.4 | 3,568.8 | 3,580.9 | 3,580.9 |
| 2025/09/02 | 3,594.9 | 3,602.5 | 3,582.8 | 3,588.3 | 3,588.3 |
| 2025/09/01 | 3,575.0 | 3,604.0 | 3,565.6 | 3,580.4 | 3,580.4 |
| 2025/08/29 | 3,582.5 | 3,595.1 | 3,578.1 | 3,585.2 | 3,585.2 |
| 2025/08/28 | 3,569.9 | 3,588.3 | 3,565.7 | 3,587.1 | 3,587.1 |
| 2025/08/27 | 3,574.2 | 3,584.2 | 3,568.7 | 3,578.7 | 3,578.7 |
| 2025/08/26 | 3,591.6 | 3,593.4 | 3,569.7 | 3,574.4 | 3,574.4 |
| 2025/08/25 | 3,600.4 | 3,605.6 | 3,592.0 | 3,594.6 | 3,594.6 |
| 2025/08/22 | 3,575.3 | 3,589.1 | 3,564.9 | 3,585.4 | 3,585.4 |
| 2025/08/21 | 3,560.3 | 3,571.8 | 3,552.4 | 3,567.8 | 3,567.8 |
| 2025/08/20 | 3,568.1 | 3,571.7 | 3,557.6 | 3,564.6 | 3,564.6 |
