---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/03/13 | 2,455.0 | 2,455.7 | 2,422.8 | 2,444.9 | 2,444.9 |
| 2023/03/10 | 2,504.8 | 2,509.9 | 2,484.9 | 2,485.7 | 2,485.7 |
| 2023/03/09 | 2,512.2 | 2,527.6 | 2,512.0 | 2,527.6 | 2,527.6 |
| 2023/03/08 | 2,482.9 | 2,502.5 | 2,482.9 | 2,501.8 | 2,501.8 |
| 2023/03/07 | 2,472.3 | 2,489.5 | 2,472.3 | 2,489.3 | 2,489.3 |
| 2023/03/06 | 2,472.2 | 2,473.4 | 2,464.4 | 2,472.1 | 2,472.1 |
| 2023/03/03 | 2,448.9 | 2,463.0 | 2,445.7 | 2,461.7 | 2,461.7 |
| 2023/03/02 | 2,448.6 | 2,450.7 | 2,435.3 | 2,438.3 | 2,438.3 |
| 2023/03/01 | 2,425.8 | 2,441.6 | 2,425.8 | 2,441.4 | 2,441.4 |
| 2023/02/28 | 2,433.8 | 2,436.4 | 2,427.6 | 2,429.5 | 2,429.5 |
| 2023/02/27 | 2,410.3 | 2,426.9 | 2,410.3 | 2,426.9 | 2,426.9 |
| 2023/02/24 | 2,404.4 | 2,416.7 | 2,402.0 | 2,416.2 | 2,416.2 |
| 2023/02/22 | 2,400.9 | 2,405.7 | 2,393.2 | 2,397.6 | 2,397.6 |
| 2023/02/21 | 2,410.5 | 2,420.6 | 2,410.1 | 2,415.6 | 2,415.6 |
| 2023/02/20 | 2,401.2 | 2,409.8 | 2,398.1 | 2,407.9 | 2,407.9 |
| 2023/02/17 | 2,387.8 | 2,399.8 | 2,387.8 | 2,392.8 | 2,392.8 |
| 2023/02/16 | 2,398.3 | 2,407.6 | 2,397.6 | 2,404.2 | 2,404.2 |
| 2023/02/15 | 2,400.7 | 2,402.5 | 2,381.4 | 2,386.5 | 2,386.5 |
| 2023/02/14 | 2,389.0 | 2,395.0 | 2,384.5 | 2,395.0 | 2,395.0 |
| 2023/02/13 | 2,382.9 | 2,382.9 | 2,364.6 | 2,371.2 | 2,371.2 |
