---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/07/07 | 2,592.2 | 2,619.7 | 2,583.0 | 2,604.2 | 2,604.2 |
| 2023/07/06 | 2,635.3 | 2,636.0 | 2,609.9 | 2,616.6 | 2,616.6 |
| 2023/07/05 | 2,647.1 | 2,659.0 | 2,635.4 | 2,650.5 | 2,650.5 |
| 2023/07/04 | 2,654.5 | 2,666.5 | 2,651.2 | 2,661.2 | 2,661.2 |
| 2023/07/03 | 2,651.9 | 2,668.2 | 2,651.9 | 2,662.6 | 2,662.6 |
| 2023/06/30 | 2,635.9 | 2,638.3 | 2,619.6 | 2,630.1 | 2,630.1 |
| 2023/06/29 | 2,645.8 | 2,652.5 | 2,629.3 | 2,636.8 | 2,636.8 |
| 2023/06/28 | 2,608.7 | 2,636.0 | 2,607.1 | 2,636.0 | 2,636.0 |
| 2023/06/27 | 2,593.9 | 2,594.2 | 2,575.0 | 2,588.4 | 2,588.4 |
| 2023/06/26 | 2,608.7 | 2,616.1 | 2,585.3 | 2,599.6 | 2,599.6 |
| 2023/06/23 | 2,652.4 | 2,660.6 | 2,602.2 | 2,613.3 | 2,613.3 |
| 2023/06/22 | 2,650.5 | 2,662.7 | 2,637.4 | 2,640.8 | 2,640.8 |
| 2023/06/21 | 2,628.9 | 2,658.5 | 2,628.9 | 2,649.1 | 2,649.1 |
| 2023/06/20 | 2,621.0 | 2,635.3 | 2,617.2 | 2,635.3 | 2,635.3 |
| 2023/06/19 | 2,630.0 | 2,639.3 | 2,618.8 | 2,631.8 | 2,631.8 |
| 2023/06/16 | 2,613.0 | 2,624.6 | 2,602.8 | 2,623.8 | 2,623.8 |
| 2023/06/15 | 2,606.9 | 2,628.1 | 2,604.9 | 2,611.3 | 2,611.3 |
| 2023/06/14 | 2,612.3 | 2,612.6 | 2,597.2 | 2,608.4 | 2,608.4 |
| 2023/06/13 | 2,590.6 | 2,606.1 | 2,589.4 | 2,596.5 | 2,596.5 |
| 2023/06/12 | 2,560.7 | 2,577.9 | 2,560.2 | 2,577.9 | 2,577.9 |
