---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/08/07 | 2,631.6 | 2,657.3 | 2,623.8 | 2,657.3 | 2,657.3 |
| 2023/08/04 | 2,624.5 | 2,650.9 | 2,624.5 | 2,642.3 | 2,642.3 |
| 2023/08/03 | 2,652.4 | 2,654.8 | 2,627.4 | 2,630.8 | 2,630.8 |
| 2023/08/02 | 2,683.0 | 2,696.4 | 2,669.5 | 2,673.7 | 2,673.7 |
| 2023/08/01 | 2,689.0 | 2,699.5 | 2,686.9 | 2,699.5 | 2,699.5 |
| 2023/07/31 | 2,681.7 | 2,695.8 | 2,678.0 | 2,687.8 | 2,687.8 |
| 2023/07/28 | 2,627.2 | 2,655.7 | 2,620.0 | 2,652.7 | 2,652.7 |
| 2023/07/27 | 2,634.8 | 2,650.2 | 2,629.4 | 2,650.2 | 2,650.2 |
| 2023/07/26 | 2,645.8 | 2,645.9 | 2,630.8 | 2,642.8 | 2,642.8 |
| 2023/07/25 | 2,641.3 | 2,645.8 | 2,635.8 | 2,645.6 | 2,645.6 |
| 2023/07/24 | 2,631.6 | 2,638.5 | 2,627.7 | 2,636.4 | 2,636.4 |
| 2023/07/21 | 2,615.5 | 2,620.1 | 2,603.3 | 2,612.4 | 2,612.4 |
| 2023/07/20 | 2,637.4 | 2,640.6 | 2,619.7 | 2,619.7 | 2,619.7 |
| 2023/07/19 | 2,629.9 | 2,636.8 | 2,622.6 | 2,636.8 | 2,636.8 |
| 2023/07/18 | 2,596.6 | 2,614.2 | 2,595.8 | 2,608.5 | 2,608.5 |
| 2023/07/14 | 2,611.1 | 2,611.1 | 2,578.7 | 2,590.0 | 2,590.0 |
| 2023/07/13 | 2,588.1 | 2,599.5 | 2,571.5 | 2,594.4 | 2,594.4 |
| 2023/07/12 | 2,607.3 | 2,607.7 | 2,580.5 | 2,580.5 | 2,580.5 |
| 2023/07/11 | 2,619.8 | 2,624.2 | 2,597.1 | 2,600.4 | 2,600.4 |
| 2023/07/10 | 2,607.7 | 2,622.8 | 2,604.3 | 2,605.8 | 2,605.8 |
