---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/10/03 | 2,691.8 | 2,692.0 | 2,649.3 | 2,649.3 | 2,649.3 |
| 2023/10/02 | 2,734.4 | 2,753.4 | 2,701.3 | 2,701.3 | 2,701.3 |
| 2023/09/29 | 2,754.9 | 2,755.4 | 2,707.4 | 2,717.4 | 2,717.4 |
| 2023/09/28 | 2,751.6 | 2,769.4 | 2,732.8 | 2,746.5 | 2,746.5 |
| 2023/09/27 | 2,748.5 | 2,782.2 | 2,734.8 | 2,782.2 | 2,782.2 |
| 2023/09/26 | 2,777.9 | 2,777.9 | 2,762.8 | 2,766.2 | 2,766.2 |
| 2023/09/25 | 2,763.3 | 2,780.8 | 2,756.5 | 2,778.8 | 2,778.8 |
| 2023/09/22 | 2,732.6 | 2,769.6 | 2,725.8 | 2,756.5 | 2,756.5 |
| 2023/09/21 | 2,763.0 | 2,780.2 | 2,750.4 | 2,752.8 | 2,752.8 |
| 2023/09/20 | 2,803.7 | 2,804.7 | 2,764.7 | 2,764.7 | 2,764.7 |
| 2023/09/19 | 2,789.3 | 2,802.1 | 2,780.3 | 2,802.1 | 2,802.1 |
| 2023/09/15 | 2,792.3 | 2,802.9 | 2,785.3 | 2,793.1 | 2,793.1 |
| 2023/09/14 | 2,771.6 | 2,785.2 | 2,762.2 | 2,779.9 | 2,779.9 |
| 2023/09/13 | 2,776.5 | 2,778.8 | 2,760.8 | 2,765.2 | 2,765.2 |
| 2023/09/12 | 2,773.1 | 2,781.7 | 2,763.1 | 2,778.6 | 2,778.6 |
| 2023/09/11 | 2,772.2 | 2,780.1 | 2,751.4 | 2,761.6 | 2,761.6 |
| 2023/09/08 | 2,777.6 | 2,787.6 | 2,757.0 | 2,761.0 | 2,761.0 |
| 2023/09/07 | 2,790.3 | 2,804.0 | 2,788.1 | 2,789.9 | 2,789.9 |
| 2023/09/06 | 2,796.8 | 2,803.1 | 2,794.1 | 2,800.6 | 2,800.6 |
| 2023/09/05 | 2,787.1 | 2,795.7 | 2,777.9 | 2,795.7 | 2,795.7 |
