---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/12/01 | 2,775.2 | 2,776.2 | 2,762.3 | 2,766.2 | 2,766.2 |
| 2023/11/30 | 2,749.5 | 2,769.4 | 2,743.8 | 2,765.6 | 2,765.6 |
| 2023/11/29 | 2,753.9 | 2,767.7 | 2,747.6 | 2,752.1 | 2,752.1 |
| 2023/11/28 | 2,756.4 | 2,763.6 | 2,748.1 | 2,762.6 | 2,762.6 |
| 2023/11/27 | 2,765.6 | 2,770.2 | 2,743.5 | 2,750.7 | 2,750.7 |
| 2023/11/24 | 2,758.4 | 2,762.8 | 2,752.3 | 2,754.9 | 2,754.9 |
| 2023/11/22 | 2,720.9 | 2,750.0 | 2,720.9 | 2,744.2 | 2,744.2 |
| 2023/11/21 | 2,716.7 | 2,734.5 | 2,707.9 | 2,728.6 | 2,728.6 |
| 2023/11/20 | 2,734.0 | 2,747.3 | 2,712.7 | 2,714.2 | 2,714.2 |
| 2023/11/17 | 2,694.7 | 2,730.1 | 2,694.7 | 2,730.1 | 2,730.1 |
| 2023/11/16 | 2,708.4 | 2,721.2 | 2,689.6 | 2,697.3 | 2,697.3 |
| 2023/11/15 | 2,713.6 | 2,725.3 | 2,706.7 | 2,719.7 | 2,719.7 |
| 2023/11/14 | 2,707.3 | 2,710.3 | 2,692.9 | 2,698.2 | 2,698.2 |
| 2023/11/13 | 2,718.2 | 2,718.2 | 2,692.1 | 2,697.7 | 2,697.7 |
| 2023/11/10 | 2,688.1 | 2,709.2 | 2,676.1 | 2,707.8 | 2,707.8 |
| 2023/11/09 | 2,671.6 | 2,703.7 | 2,664.4 | 2,698.1 | 2,698.1 |
| 2023/11/08 | 2,712.2 | 2,716.8 | 2,655.1 | 2,670.6 | 2,670.6 |
| 2023/11/07 | 2,723.7 | 2,737.5 | 2,708.0 | 2,708.3 | 2,708.3 |
| 2023/11/06 | 2,721.9 | 2,738.1 | 2,713.3 | 2,728.6 | 2,728.6 |
| 2023/11/02 | 2,703.7 | 2,707.0 | 2,679.3 | 2,691.2 | 2,691.2 |
