---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/02/01 | 2,898.1 | 2,907.0 | 2,886.0 | 2,900.4 | 2,900.4 |
| 2024/01/31 | 2,887.0 | 2,915.1 | 2,879.9 | 2,915.1 | 2,915.1 |
| 2024/01/30 | 2,909.2 | 2,911.3 | 2,894.0 | 2,894.8 | 2,894.8 |
| 2024/01/29 | 2,885.4 | 2,907.6 | 2,885.4 | 2,903.2 | 2,903.2 |
| 2024/01/26 | 2,888.4 | 2,901.8 | 2,872.8 | 2,873.0 | 2,873.0 |
| 2024/01/25 | 2,874.3 | 2,902.1 | 2,874.3 | 2,899.6 | 2,899.6 |
| 2024/01/24 | 2,878.1 | 2,887.8 | 2,863.1 | 2,872.3 | 2,872.3 |
| 2024/01/23 | 2,902.4 | 2,908.5 | 2,877.8 | 2,883.4 | 2,883.4 |
| 2024/01/22 | 2,871.5 | 2,893.9 | 2,869.4 | 2,893.2 | 2,893.2 |
| 2024/01/19 | 2,855.4 | 2,861.5 | 2,845.3 | 2,852.5 | 2,852.5 |
| 2024/01/18 | 2,833.5 | 2,849.1 | 2,833.5 | 2,841.4 | 2,841.4 |
| 2024/01/17 | 2,863.2 | 2,881.9 | 2,834.8 | 2,834.8 | 2,834.8 |
| 2024/01/16 | 2,886.2 | 2,886.2 | 2,851.1 | 2,851.1 | 2,851.1 |
| 2024/01/15 | 2,850.5 | 2,888.7 | 2,850.1 | 2,885.6 | 2,885.6 |
| 2024/01/12 | 2,868.3 | 2,872.8 | 2,836.3 | 2,846.5 | 2,846.5 |
| 2024/01/11 | 2,870.5 | 2,876.3 | 2,861.3 | 2,861.9 | 2,861.9 |
| 2024/01/10 | 2,844.7 | 2,860.9 | 2,839.5 | 2,851.7 | 2,851.7 |
| 2024/01/09 | 2,820.8 | 2,844.7 | 2,820.8 | 2,842.3 | 2,842.3 |
| 2024/01/05 | 2,820.3 | 2,820.3 | 2,803.2 | 2,804.3 | 2,804.3 |
| 2024/01/04 | 2,773.9 | 2,809.6 | 2,755.3 | 2,807.5 | 2,807.5 |
