---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/02/20 | 2,960.7 | 2,967.6 | 2,948.1 | 2,949.7 | 2,949.7 |
| 2024/02/19 | 2,919.9 | 2,954.0 | 2,919.5 | 2,954.0 | 2,954.0 |
| 2024/02/16 | 2,895.7 | 2,932.8 | 2,895.0 | 2,920.0 | 2,920.0 |
| 2024/02/15 | 2,907.4 | 2,910.9 | 2,875.2 | 2,878.2 | 2,878.2 |
| 2024/02/14 | 2,906.5 | 2,906.5 | 2,878.5 | 2,892.2 | 2,892.2 |
| 2024/02/13 | 2,902.6 | 2,920.3 | 2,892.1 | 2,919.5 | 2,919.5 |
| 2024/02/09 | 2,884.3 | 2,908.3 | 2,880.6 | 2,881.1 | 2,881.1 |
| 2024/02/08 | 2,898.4 | 2,906.0 | 2,865.1 | 2,894.6 | 2,894.6 |
| 2024/02/07 | 2,890.6 | 2,905.7 | 2,886.6 | 2,901.8 | 2,901.8 |
| 2024/02/06 | 2,909.2 | 2,916.1 | 2,896.1 | 2,896.1 | 2,896.1 |
| 2024/02/05 | 2,920.7 | 2,923.2 | 2,910.6 | 2,919.4 | 2,919.4 |
| 2024/02/02 | 2,906.9 | 2,917.9 | 2,888.5 | 2,907.1 | 2,907.1 |
| 2024/02/01 | 2,898.1 | 2,907.0 | 2,886.0 | 2,900.4 | 2,900.4 |
| 2024/01/31 | 2,887.0 | 2,915.1 | 2,879.9 | 2,915.1 | 2,915.1 |
| 2024/01/30 | 2,909.2 | 2,911.3 | 2,894.0 | 2,894.8 | 2,894.8 |
| 2024/01/29 | 2,885.4 | 2,907.6 | 2,885.4 | 2,903.2 | 2,903.2 |
| 2024/01/26 | 2,888.4 | 2,901.8 | 2,872.8 | 2,873.0 | 2,873.0 |
| 2024/01/25 | 2,874.3 | 2,902.1 | 2,874.3 | 2,899.6 | 2,899.6 |
| 2024/01/24 | 2,878.1 | 2,887.8 | 2,863.1 | 2,872.3 | 2,872.3 |
| 2024/01/23 | 2,902.4 | 2,908.5 | 2,877.8 | 2,883.4 | 2,883.4 |
