---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/03/21 | 3,100.3 | 3,112.6 | 3,097.6 | 3,105.2 | 3,105.2 |
| 2024/03/19 | 3,048.5 | 3,073.4 | 3,040.0 | 3,071.9 | 3,071.9 |
| 2024/03/18 | 3,033.0 | 3,052.3 | 3,028.6 | 3,049.1 | 3,049.1 |
| 2024/03/15 | 2,998.7 | 3,024.0 | 2,995.6 | 3,013.7 | 3,013.7 |
| 2024/03/14 | 2,994.4 | 3,007.3 | 2,978.8 | 3,007.3 | 3,007.3 |
| 2024/03/13 | 3,025.2 | 3,029.1 | 2,970.0 | 2,988.7 | 2,988.7 |
| 2024/03/12 | 2,973.8 | 3,007.0 | 2,949.1 | 3,007.0 | 3,007.0 |
| 2024/03/11 | 3,021.8 | 3,026.3 | 2,963.2 | 2,988.4 | 2,988.4 |
| 2024/03/08 | 3,017.3 | 3,072.3 | 3,014.9 | 3,049.7 | 3,049.7 |
| 2024/03/07 | 3,053.4 | 3,060.7 | 3,021.9 | 3,029.0 | 3,029.0 |
| 2024/03/06 | 2,998.2 | 3,045.4 | 2,996.7 | 3,039.1 | 3,039.1 |
| 2024/03/05 | 2,987.6 | 3,019.3 | 2,980.8 | 3,011.4 | 3,011.4 |
| 2024/03/04 | 3,022.0 | 3,022.2 | 2,995.0 | 2,997.1 | 2,997.1 |
| 2024/03/01 | 3,010.8 | 3,019.0 | 3,003.1 | 3,015.7 | 3,015.7 |
| 2024/02/29 | 3,000.5 | 3,016.0 | 2,989.3 | 3,007.3 | 3,007.3 |
| 2024/02/28 | 2,987.5 | 3,014.6 | 2,987.5 | 3,002.2 | 3,002.2 |
| 2024/02/27 | 2,980.3 | 3,004.1 | 2,980.3 | 2,992.2 | 2,992.2 |
| 2024/02/26 | 2,980.9 | 2,986.7 | 2,975.7 | 2,975.7 | 2,975.7 |
| 2024/02/22 | 2,957.7 | 2,965.2 | 2,946.5 | 2,965.2 | 2,965.2 |
| 2024/02/21 | 2,945.9 | 2,950.5 | 2,927.5 | 2,938.4 | 2,938.4 |
