---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/07/30 | 3,076.7 | 3,077.7 | 3,048.3 | 3,067.2 | 3,067.2 |
| 2024/07/29 | 3,048.7 | 3,088.1 | 3,043.7 | 3,087.0 | 3,087.0 |
| 2024/07/26 | 3,030.8 | 3,044.7 | 3,015.8 | 3,021.1 | 3,021.1 |
| 2024/07/25 | 3,044.3 | 3,050.2 | 3,021.2 | 3,025.7 | 3,025.7 |
| 2024/07/24 | 3,109.4 | 3,118.1 | 3,077.0 | 3,077.0 | 3,077.0 |
| 2024/07/23 | 3,111.6 | 3,133.3 | 3,107.1 | 3,117.6 | 3,117.6 |
| 2024/07/22 | 3,138.1 | 3,139.1 | 3,093.9 | 3,093.9 | 3,093.9 |
| 2024/07/19 | 3,149.9 | 3,160.0 | 3,127.6 | 3,141.4 | 3,141.4 |
| 2024/07/18 | 3,160.9 | 3,180.5 | 3,152.7 | 3,152.7 | 3,152.7 |
| 2024/07/17 | 3,194.2 | 3,199.7 | 3,181.3 | 3,184.8 | 3,184.8 |
| 2024/07/16 | 3,177.2 | 3,187.4 | 3,173.7 | 3,175.6 | 3,175.6 |
| 2024/07/12 | 3,132.8 | 3,175.9 | 3,132.8 | 3,164.5 | 3,164.5 |
| 2024/07/11 | 3,151.8 | 3,153.2 | 3,130.5 | 3,149.6 | 3,149.6 |
| 2024/07/10 | 3,133.9 | 3,136.0 | 3,108.7 | 3,127.9 | 3,127.9 |
| 2024/07/09 | 3,125.4 | 3,145.4 | 3,118.7 | 3,137.0 | 3,137.0 |
| 2024/07/08 | 3,128.5 | 3,131.4 | 3,109.8 | 3,114.8 | 3,114.8 |
| 2024/07/05 | 3,158.7 | 3,160.2 | 3,128.6 | 3,128.6 | 3,128.6 |
| 2024/07/04 | 3,155.9 | 3,160.0 | 3,149.2 | 3,158.1 | 3,158.1 |
| 2024/07/03 | 3,134.1 | 3,152.7 | 3,134.1 | 3,146.9 | 3,146.9 |
| 2024/07/02 | 3,131.4 | 3,141.7 | 3,127.6 | 3,134.6 | 3,134.6 |
