---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/10/24 | 2,922.9 | 2,941.9 | 2,916.7 | 2,937.3 | 2,937.3 |
| 2024/10/23 | 2,963.6 | 2,968.3 | 2,942.4 | 2,942.4 | 2,942.4 |
| 2024/10/22 | 3,003.1 | 3,007.4 | 2,964.8 | 2,968.7 | 2,968.7 |
| 2024/10/21 | 3,014.9 | 3,021.3 | 3,009.0 | 3,010.9 | 3,010.9 |
| 2024/10/18 | 3,019.9 | 3,027.1 | 3,009.6 | 3,014.8 | 3,014.8 |
| 2024/10/17 | 3,026.3 | 3,029.2 | 3,010.6 | 3,010.6 | 3,010.6 |
| 2024/10/16 | 3,022.3 | 3,049.3 | 3,017.3 | 3,021.5 | 3,021.5 |
| 2024/10/15 | 3,038.6 | 3,052.9 | 3,028.2 | 3,047.2 | 3,047.2 |
| 2024/10/11 | 3,021.7 | 3,031.2 | 3,014.5 | 3,015.1 | 3,015.1 |
| 2024/10/10 | 3,040.2 | 3,040.2 | 3,012.0 | 3,021.2 | 3,021.2 |
| 2024/10/09 | 3,042.1 | 3,050.2 | 3,026.7 | 3,034.3 | 3,034.3 |
| 2024/10/08 | 3,038.4 | 3,044.8 | 3,020.0 | 3,025.9 | 3,025.9 |
| 2024/10/07 | 3,067.5 | 3,072.0 | 3,053.4 | 3,065.1 | 3,065.1 |
| 2024/10/04 | 3,024.0 | 3,040.0 | 3,024.0 | 3,034.0 | 3,034.0 |
| 2024/10/03 | 3,034.6 | 3,041.5 | 3,015.9 | 3,016.5 | 3,016.5 |
| 2024/10/02 | 3,008.8 | 3,030.1 | 2,981.0 | 2,989.3 | 2,989.3 |
| 2024/10/01 | 3,011.5 | 3,034.5 | 3,005.7 | 3,030.1 | 3,030.1 |
| 2024/09/30 | 3,013.1 | 3,019.2 | 2,985.7 | 2,999.1 | 2,999.1 |
| 2024/09/27 | 3,060.5 | 3,067.9 | 3,047.9 | 3,060.8 | 3,060.8 |
| 2024/09/26 | 3,022.7 | 3,074.4 | 3,022.7 | 3,074.4 | 3,074.4 |
