---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/07/08 | 2,032.8 | 2,052.9 | 2,027.2 | 2,032.5 | 2,032.5 |
| 2022/07/07 | 2,014.4 | 2,030.1 | 1,999.5 | 2,023.9 | 2,023.9 |
| 2022/07/06 | 2,010.4 | 2,011.7 | 1,994.3 | 2,000.9 | 2,000.9 |
| 2022/07/05 | 2,024.2 | 2,028.2 | 2,013.0 | 2,021.7 | 2,021.7 |
| 2022/07/04 | 2,008.5 | 2,016.5 | 2,001.0 | 2,015.5 | 2,015.5 |
| 2022/07/01 | 2,023.3 | 2,031.9 | 1,983.3 | 1,991.0 | 1,991.0 |
| 2022/06/30 | 2,034.8 | 2,037.6 | 2,013.7 | 2,015.9 | 2,015.9 |
| 2022/06/29 | 2,029.3 | 2,039.7 | 2,027.7 | 2,037.3 | 2,037.3 |
| 2022/06/28 | 2,019.6 | 2,048.2 | 2,019.6 | 2,048.2 | 2,048.2 |
| 2022/06/27 | 2,019.1 | 2,026.4 | 2,012.8 | 2,024.1 | 2,024.1 |
| 2022/06/24 | 1,981.9 | 1,999.8 | 1,977.5 | 1,999.7 | 1,999.7 |
| 2022/06/23 | 1,975.6 | 1,992.7 | 1,972.9 | 1,978.3 | 1,978.3 |
| 2022/06/22 | 1,990.7 | 1,990.7 | 1,974.0 | 1,974.0 | 1,974.0 |
| 2022/06/21 | 1,960.6 | 1,986.8 | 1,957.9 | 1,978.3 | 1,978.3 |
| 2022/06/20 | 1,976.4 | 1,976.7 | 1,930.7 | 1,939.7 | 1,939.7 |
| 2022/06/17 | 1,962.7 | 1,972.8 | 1,945.2 | 1,967.1 | 1,967.1 |
| 2022/06/16 | 2,007.6 | 2,022.4 | 1,991.3 | 1,993.1 | 1,993.1 |
| 2022/06/15 | 2,008.4 | 2,011.4 | 1,986.7 | 1,986.7 | 1,986.7 |
| 2022/06/14 | 2,003.4 | 2,012.1 | 1,995.0 | 2,009.5 | 2,009.5 |
| 2022/06/13 | 2,038.4 | 2,042.2 | 2,023.9 | 2,030.7 | 2,030.7 |
