---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/05/30 | 2,674.6 | 2,694.9 | 2,662.3 | 2,691.5 | 2,691.5 |
| 2024/05/29 | 2,725.0 | 2,735.1 | 2,696.6 | 2,696.6 | 2,696.6 |
| 2024/05/28 | 2,715.3 | 2,727.5 | 2,714.3 | 2,723.3 | 2,723.3 |
| 2024/05/27 | 2,701.9 | 2,715.4 | 2,697.6 | 2,715.4 | 2,715.4 |
| 2024/05/24 | 2,678.9 | 2,702.6 | 2,677.0 | 2,694.1 | 2,694.1 |
| 2024/05/23 | 2,700.8 | 2,710.1 | 2,678.4 | 2,707.0 | 2,707.0 |
| 2024/05/22 | 2,722.0 | 2,727.9 | 2,699.9 | 2,699.9 | 2,699.9 |
| 2024/05/21 | 2,743.1 | 2,752.5 | 2,727.4 | 2,727.6 | 2,727.6 |
| 2024/05/20 | 2,714.2 | 2,752.1 | 2,713.3 | 2,739.8 | 2,739.8 |
| 2024/05/17 | 2,695.1 | 2,717.7 | 2,690.8 | 2,712.1 | 2,712.1 |
| 2024/05/16 | 2,716.7 | 2,719.0 | 2,692.9 | 2,709.5 | 2,709.5 |
| 2024/05/15 | 2,736.6 | 2,742.7 | 2,711.4 | 2,712.3 | 2,712.3 |
| 2024/05/14 | 2,735.7 | 2,744.1 | 2,716.6 | 2,731.4 | 2,731.4 |
| 2024/05/13 | 2,729.8 | 2,739.3 | 2,718.2 | 2,731.4 | 2,731.4 |
| 2024/05/10 | 2,731.5 | 2,753.6 | 2,727.0 | 2,737.5 | 2,737.5 |
| 2024/05/09 | 2,712.5 | 2,733.0 | 2,702.1 | 2,718.7 | 2,718.7 |
| 2024/05/08 | 2,725.4 | 2,727.3 | 2,704.0 | 2,704.9 | 2,704.9 |
| 2024/05/07 | 2,723.3 | 2,729.9 | 2,712.9 | 2,729.9 | 2,729.9 |
| 2024/05/02 | 2,707.5 | 2,712.8 | 2,697.1 | 2,709.8 | 2,709.8 |
| 2024/05/01 | 2,707.6 | 2,717.1 | 2,694.1 | 2,710.8 | 2,710.8 |
