---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/08/15 | 2,569.5 | 2,599.5 | 2,566.8 | 2,586.7 | 2,586.7 |
| 2024/08/14 | 2,545.9 | 2,578.4 | 2,542.8 | 2,564.7 | 2,564.7 |
| 2024/08/13 | 2,496.7 | 2,537.9 | 2,496.5 | 2,537.9 | 2,537.9 |
| 2024/08/09 | 2,500.4 | 2,510.8 | 2,443.8 | 2,481.9 | 2,481.9 |
| 2024/08/08 | 2,457.6 | 2,511.5 | 2,454.7 | 2,469.2 | 2,469.2 |
| 2024/08/07 | 2,416.2 | 2,533.8 | 2,402.2 | 2,483.5 | 2,483.5 |
| 2024/08/06 | 2,292.1 | 2,484.3 | 2,292.1 | 2,452.6 | 2,452.6 |
| 2024/08/05 | 2,495.4 | 2,496.5 | 2,236.0 | 2,248.2 | 2,248.2 |
| 2024/08/02 | 2,648.0 | 2,650.6 | 2,543.9 | 2,544.1 | 2,544.1 |
| 2024/08/01 | 2,750.8 | 2,752.0 | 2,675.6 | 2,695.5 | 2,695.5 |
| 2024/07/31 | 2,723.8 | 2,783.3 | 2,712.9 | 2,781.4 | 2,781.4 |
| 2024/07/30 | 2,729.0 | 2,738.3 | 2,715.8 | 2,734.3 | 2,734.3 |
| 2024/07/29 | 2,708.7 | 2,750.2 | 2,704.1 | 2,741.4 | 2,741.4 |
| 2024/07/26 | 2,689.2 | 2,707.5 | 2,679.5 | 2,681.8 | 2,681.8 |
| 2024/07/25 | 2,712.4 | 2,714.4 | 2,683.9 | 2,686.4 | 2,686.4 |
| 2024/07/24 | 2,778.2 | 2,781.4 | 2,742.1 | 2,742.6 | 2,742.6 |
| 2024/07/23 | 2,800.3 | 2,813.3 | 2,786.1 | 2,794.7 | 2,794.7 |
| 2024/07/22 | 2,813.6 | 2,813.6 | 2,785.7 | 2,787.7 | 2,787.7 |
| 2024/07/19 | 2,819.1 | 2,824.9 | 2,798.5 | 2,813.0 | 2,813.0 |
| 2024/07/18 | 2,822.4 | 2,842.2 | 2,819.8 | 2,821.8 | 2,821.8 |
