---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/04/23 | 1,737.9 | 1,755.7 | 1,736.0 | 1,749.0 | 1,749.0 |
| 2025/04/22 | 1,700.4 | 1,711.0 | 1,699.7 | 1,707.2 | 1,707.2 |
| 2025/04/21 | 1,720.4 | 1,724.4 | 1,703.8 | 1,707.5 | 1,707.5 |
| 2025/04/18 | 1,722.0 | 1,734.9 | 1,712.2 | 1,733.0 | 1,733.0 |
| 2025/04/17 | 1,690.1 | 1,716.3 | 1,689.7 | 1,716.3 | 1,716.3 |
| 2025/04/16 | 1,706.4 | 1,713.4 | 1,676.4 | 1,692.1 | 1,692.1 |
| 2025/04/15 | 1,704.6 | 1,714.9 | 1,703.3 | 1,705.6 | 1,705.6 |
| 2025/04/14 | 1,687.9 | 1,704.7 | 1,681.9 | 1,681.9 | 1,681.9 |
| 2025/04/11 | 1,697.1 | 1,697.1 | 1,625.7 | 1,668.1 | 1,668.1 |
| 2025/04/10 | 1,622.3 | 1,743.2 | 1,622.3 | 1,730.7 | 1,730.7 |
| 2025/04/09 | 1,629.7 | 1,629.7 | 1,570.6 | 1,591.5 | 1,591.5 |
| 2025/04/08 | 1,581.1 | 1,668.3 | 1,579.5 | 1,655.2 | 1,655.2 |
| 2025/04/07 | 1,655.1 | 1,655.2 | 1,516.3 | 1,550.5 | 1,550.5 |
| 2025/04/04 | 1,727.4 | 1,727.5 | 1,657.1 | 1,689.1 | 1,689.1 |
| 2025/04/03 | 1,780.0 | 1,780.2 | 1,730.0 | 1,751.6 | 1,751.6 |
| 2025/04/02 | 1,822.3 | 1,822.3 | 1,798.0 | 1,814.8 | 1,814.8 |
| 2025/04/01 | 1,837.2 | 1,844.8 | 1,815.0 | 1,820.5 | 1,820.5 |
| 2025/03/31 | 1,856.0 | 1,856.0 | 1,811.2 | 1,816.7 | 1,816.7 |
| 2025/03/28 | 1,908.6 | 1,908.6 | 1,880.3 | 1,890.9 | 1,890.9 |
| 2025/03/27 | 1,919.8 | 1,933.2 | 1,911.8 | 1,933.2 | 1,933.2 |
