---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/03/01 | 1,258.0 | 1,262.7 | 1,251.9 | 1,252.5 | 1,252.5 |
| 2022/02/28 | 1,242.9 | 1,249.6 | 1,235.6 | 1,246.5 | 1,246.5 |
| 2022/02/25 | 1,235.2 | 1,245.4 | 1,233.9 | 1,243.2 | 1,243.2 |
| 2022/02/24 | 1,242.3 | 1,246.9 | 1,221.9 | 1,230.0 | 1,230.0 |
| 2022/02/22 | 1,248.8 | 1,254.6 | 1,239.4 | 1,247.8 | 1,247.8 |
| 2022/02/21 | 1,260.2 | 1,270.4 | 1,253.1 | 1,267.3 | 1,267.3 |
| 2022/02/18 | 1,268.2 | 1,279.3 | 1,263.4 | 1,276.1 | 1,276.1 |
| 2022/02/17 | 1,290.0 | 1,290.0 | 1,274.5 | 1,281.3 | 1,281.3 |
| 2022/02/16 | 1,287.1 | 1,292.9 | 1,285.9 | 1,291.7 | 1,291.7 |
| 2022/02/15 | 1,286.0 | 1,286.2 | 1,264.1 | 1,268.9 | 1,268.9 |
| 2022/02/14 | 1,293.3 | 1,293.7 | 1,274.7 | 1,285.0 | 1,285.0 |
| 2022/02/10 | 1,311.0 | 1,315.4 | 1,300.8 | 1,309.6 | 1,309.6 |
| 2022/02/09 | 1,302.4 | 1,309.5 | 1,299.9 | 1,304.9 | 1,304.9 |
| 2022/02/08 | 1,293.4 | 1,300.4 | 1,292.8 | 1,293.8 | 1,293.8 |
| 2022/02/07 | 1,286.2 | 1,289.3 | 1,278.0 | 1,288.7 | 1,288.7 |
| 2022/02/04 | 1,281.9 | 1,291.2 | 1,275.6 | 1,290.0 | 1,290.0 |
| 2022/02/03 | 1,288.3 | 1,291.1 | 1,282.4 | 1,284.4 | 1,284.4 |
| 2022/02/02 | 1,279.3 | 1,297.6 | 1,279.0 | 1,296.7 | 1,296.7 |
| 2022/02/01 | 1,275.5 | 1,285.1 | 1,267.3 | 1,270.1 | 1,270.1 |
| 2022/01/31 | 1,253.7 | 1,272.8 | 1,247.0 | 1,269.1 | 1,269.1 |
