---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/03/31 | 1,303.8 | 1,317.6 | 1,300.8 | 1,300.8 | 1,300.8 |
| 2022/03/30 | 1,324.1 | 1,324.9 | 1,301.6 | 1,313.5 | 1,313.5 |
| 2022/03/29 | 1,326.5 | 1,330.9 | 1,323.0 | 1,330.9 | 1,330.9 |
| 2022/03/28 | 1,322.2 | 1,323.1 | 1,309.8 | 1,317.5 | 1,317.5 |
| 2022/03/25 | 1,331.0 | 1,331.3 | 1,316.4 | 1,322.0 | 1,322.0 |
| 2022/03/24 | 1,307.2 | 1,324.5 | 1,303.1 | 1,324.5 | 1,324.5 |
| 2022/03/23 | 1,304.0 | 1,321.9 | 1,304.0 | 1,320.3 | 1,320.3 |
| 2022/03/22 | 1,274.8 | 1,288.8 | 1,274.8 | 1,287.2 | 1,287.2 |
| 2022/03/18 | 1,256.0 | 1,267.1 | 1,256.0 | 1,265.4 | 1,265.4 |
| 2022/03/17 | 1,242.8 | 1,260.8 | 1,242.8 | 1,257.1 | 1,257.1 |
| 2022/03/16 | 1,213.8 | 1,228.5 | 1,213.3 | 1,225.1 | 1,225.1 |
| 2022/03/15 | 1,195.3 | 1,209.7 | 1,195.3 | 1,204.0 | 1,204.0 |
| 2022/03/14 | 1,197.3 | 1,207.2 | 1,195.5 | 1,195.6 | 1,195.6 |
| 2022/03/11 | 1,197.2 | 1,199.1 | 1,179.6 | 1,186.9 | 1,186.9 |
| 2022/03/10 | 1,178.9 | 1,209.6 | 1,178.9 | 1,208.8 | 1,208.8 |
| 2022/03/09 | 1,164.5 | 1,177.1 | 1,158.9 | 1,161.3 | 1,161.3 |
| 2022/03/08 | 1,171.8 | 1,179.6 | 1,158.3 | 1,160.3 | 1,160.3 |
| 2022/03/07 | 1,202.0 | 1,202.0 | 1,173.1 | 1,181.4 | 1,181.4 |
| 2022/03/04 | 1,234.3 | 1,235.9 | 1,211.4 | 1,217.9 | 1,217.9 |
| 2022/03/03 | 1,240.7 | 1,247.0 | 1,238.8 | 1,242.5 | 1,242.5 |
