---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/05/31 | 1,279.1 | 1,286.2 | 1,275.5 | 1,276.8 | 1,276.8 |
| 2022/05/30 | 1,271.1 | 1,285.5 | 1,268.8 | 1,282.7 | 1,282.7 |
| 2022/05/27 | 1,267.2 | 1,267.3 | 1,256.2 | 1,258.1 | 1,258.1 |
| 2022/05/26 | 1,254.0 | 1,262.3 | 1,252.7 | 1,253.5 | 1,253.5 |
| 2022/05/25 | 1,250.4 | 1,257.1 | 1,245.7 | 1,252.4 | 1,252.4 |
| 2022/05/24 | 1,262.2 | 1,264.9 | 1,252.5 | 1,252.5 | 1,252.5 |
| 2022/05/23 | 1,258.7 | 1,262.9 | 1,255.6 | 1,260.6 | 1,260.6 |
| 2022/05/20 | 1,237.4 | 1,250.6 | 1,236.5 | 1,249.3 | 1,249.3 |
| 2022/05/19 | 1,232.6 | 1,238.1 | 1,225.0 | 1,236.0 | 1,236.0 |
| 2022/05/18 | 1,250.4 | 1,259.5 | 1,247.7 | 1,255.7 | 1,255.7 |
| 2022/05/17 | 1,240.3 | 1,244.5 | 1,236.4 | 1,241.0 | 1,241.0 |
| 2022/05/16 | 1,251.5 | 1,252.7 | 1,237.3 | 1,239.5 | 1,239.5 |
| 2022/05/13 | 1,218.9 | 1,240.7 | 1,218.1 | 1,236.9 | 1,236.9 |
| 2022/05/12 | 1,216.7 | 1,225.5 | 1,209.3 | 1,212.4 | 1,212.4 |
| 2022/05/11 | 1,230.8 | 1,235.0 | 1,224.2 | 1,226.6 | 1,226.6 |
| 2022/05/10 | 1,239.3 | 1,241.1 | 1,223.6 | 1,236.6 | 1,236.6 |
| 2022/05/09 | 1,267.1 | 1,269.3 | 1,251.1 | 1,251.1 | 1,251.1 |
| 2022/05/06 | 1,269.3 | 1,280.8 | 1,261.7 | 1,278.1 | 1,278.1 |
| 2022/05/02 | 1,272.6 | 1,278.0 | 1,259.8 | 1,266.4 | 1,266.4 |
| 2022/04/28 | 1,243.6 | 1,269.8 | 1,242.8 | 1,268.0 | 1,268.0 |
