---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/06/28 | 1,251.8 | 1,264.6 | 1,251.8 | 1,264.6 | 1,264.6 |
| 2022/06/27 | 1,249.5 | 1,253.5 | 1,245.4 | 1,252.3 | 1,252.3 |
| 2022/06/24 | 1,227.9 | 1,238.8 | 1,225.3 | 1,238.6 | 1,238.6 |
| 2022/06/23 | 1,231.9 | 1,242.7 | 1,227.5 | 1,231.1 | 1,231.1 |
| 2022/06/22 | 1,245.7 | 1,245.7 | 1,233.8 | 1,233.8 | 1,233.8 |
| 2022/06/21 | 1,223.0 | 1,240.1 | 1,219.7 | 1,235.3 | 1,235.3 |
| 2022/06/20 | 1,224.5 | 1,226.5 | 1,203.1 | 1,210.4 | 1,210.4 |
| 2022/06/17 | 1,222.0 | 1,224.3 | 1,208.3 | 1,218.6 | 1,218.6 |
| 2022/06/16 | 1,247.6 | 1,259.6 | 1,241.4 | 1,242.6 | 1,242.6 |
| 2022/06/15 | 1,242.9 | 1,245.9 | 1,232.4 | 1,232.4 | 1,232.4 |
| 2022/06/14 | 1,245.9 | 1,250.1 | 1,239.8 | 1,247.6 | 1,247.6 |
| 2022/06/13 | 1,275.0 | 1,276.2 | 1,261.6 | 1,264.1 | 1,264.1 |
| 2022/06/10 | 1,301.5 | 1,305.4 | 1,294.6 | 1,295.7 | 1,295.7 |
| 2022/06/09 | 1,311.8 | 1,320.5 | 1,311.8 | 1,313.9 | 1,313.9 |
| 2022/06/08 | 1,302.1 | 1,313.1 | 1,302.1 | 1,313.1 | 1,313.1 |
| 2022/06/07 | 1,297.7 | 1,303.8 | 1,295.4 | 1,297.2 | 1,297.2 |
| 2022/06/06 | 1,278.4 | 1,293.2 | 1,278.4 | 1,291.8 | 1,291.8 |
| 2022/06/03 | 1,292.1 | 1,293.4 | 1,282.2 | 1,287.6 | 1,287.6 |
| 2022/06/02 | 1,288.8 | 1,289.2 | 1,278.8 | 1,283.8 | 1,283.8 |
| 2022/06/01 | 1,280.6 | 1,293.0 | 1,280.6 | 1,292.5 | 1,292.5 |
