---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/09/28 | 1,223.9 | 1,227.1 | 1,207.0 | 1,218.4 | 1,218.4 |
| 2022/09/27 | 1,231.0 | 1,239.2 | 1,230.5 | 1,232.0 | 1,232.0 |
| 2022/09/26 | 1,244.3 | 1,244.5 | 1,226.1 | 1,226.1 | 1,226.1 |
| 2022/09/22 | 1,254.6 | 1,263.9 | 1,253.0 | 1,262.3 | 1,262.3 |
| 2022/09/21 | 1,274.8 | 1,275.5 | 1,264.8 | 1,264.8 | 1,264.8 |
| 2022/09/20 | 1,286.8 | 1,291.0 | 1,282.3 | 1,283.8 | 1,283.8 |
| 2022/09/16 | 1,277.8 | 1,281.3 | 1,275.8 | 1,278.6 | 1,278.6 |
| 2022/09/15 | 1,283.6 | 1,289.8 | 1,283.6 | 1,286.6 | 1,286.6 |
| 2022/09/14 | 1,290.3 | 1,291.5 | 1,280.0 | 1,284.1 | 1,284.1 |
| 2022/09/13 | 1,308.5 | 1,311.7 | 1,304.6 | 1,310.9 | 1,310.9 |
| 2022/09/12 | 1,307.7 | 1,310.6 | 1,303.4 | 1,307.4 | 1,307.4 |
| 2022/09/09 | 1,295.6 | 1,301.0 | 1,292.8 | 1,297.1 | 1,297.1 |
| 2022/09/08 | 1,276.1 | 1,294.0 | 1,276.0 | 1,294.0 | 1,294.0 |
| 2022/09/07 | 1,268.3 | 1,268.4 | 1,258.7 | 1,264.2 | 1,264.2 |
| 2022/09/06 | 1,271.8 | 1,279.3 | 1,268.1 | 1,271.5 | 1,271.5 |
| 2022/09/05 | 1,270.8 | 1,275.0 | 1,267.6 | 1,272.8 | 1,272.8 |
| 2022/09/02 | 1,279.7 | 1,279.7 | 1,267.9 | 1,273.9 | 1,273.9 |
| 2022/09/01 | 1,283.5 | 1,286.0 | 1,275.4 | 1,276.3 | 1,276.3 |
| 2022/08/31 | 1,287.4 | 1,294.6 | 1,286.5 | 1,294.6 | 1,294.6 |
| 2022/08/30 | 1,291.5 | 1,300.3 | 1,289.3 | 1,299.2 | 1,299.2 |
