---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/08/16 | 1,311.5 | 1,311.6 | 1,307.5 | 1,311.0 | 1,311.0 |
| 2022/08/15 | 1,304.3 | 1,313.9 | 1,304.0 | 1,313.6 | 1,313.6 |
| 2022/08/12 | 1,289.4 | 1,302.6 | 1,288.6 | 1,302.6 | 1,302.6 |
| 2022/08/10 | 1,277.2 | 1,277.8 | 1,270.3 | 1,275.1 | 1,275.1 |
| 2022/08/09 | 1,289.7 | 1,290.2 | 1,276.7 | 1,277.6 | 1,277.6 |
| 2022/08/08 | 1,281.9 | 1,291.1 | 1,281.4 | 1,291.1 | 1,291.1 |
| 2022/08/05 | 1,273.3 | 1,286.8 | 1,273.3 | 1,286.5 | 1,286.5 |
| 2022/08/04 | 1,280.6 | 1,281.7 | 1,272.5 | 1,275.2 | 1,275.2 |
| 2022/08/03 | 1,272.5 | 1,277.4 | 1,270.6 | 1,276.2 | 1,276.2 |
| 2022/08/02 | 1,286.5 | 1,286.7 | 1,269.5 | 1,270.2 | 1,270.2 |
| 2022/08/01 | 1,285.4 | 1,295.6 | 1,280.6 | 1,295.6 | 1,295.6 |
| 2022/07/29 | 1,293.2 | 1,294.9 | 1,281.2 | 1,285.0 | 1,285.0 |
| 2022/07/28 | 1,295.6 | 1,297.4 | 1,286.3 | 1,290.7 | 1,290.7 |
| 2022/07/27 | 1,283.9 | 1,292.1 | 1,282.1 | 1,289.6 | 1,289.6 |
| 2022/07/26 | 1,289.4 | 1,290.4 | 1,284.4 | 1,286.9 | 1,286.9 |
| 2022/07/25 | 1,288.6 | 1,294.5 | 1,285.4 | 1,287.4 | 1,287.4 |
| 2022/07/22 | 1,291.4 | 1,299.5 | 1,289.4 | 1,297.9 | 1,297.9 |
| 2022/07/21 | 1,289.2 | 1,295.8 | 1,286.2 | 1,295.4 | 1,295.4 |
| 2022/07/20 | 1,281.7 | 1,294.8 | 1,281.2 | 1,294.8 | 1,294.8 |
| 2022/07/19 | 1,266.9 | 1,268.2 | 1,257.4 | 1,264.6 | 1,264.6 |
