---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/02/10 | 1,321.6 | 1,333.0 | 1,320.0 | 1,324.8 | 1,324.8 |
| 2023/02/09 | 1,318.2 | 1,324.1 | 1,316.6 | 1,321.9 | 1,321.9 |
| 2023/02/08 | 1,326.2 | 1,328.5 | 1,319.3 | 1,322.0 | 1,322.0 |
| 2023/02/07 | 1,324.5 | 1,327.9 | 1,322.6 | 1,323.7 | 1,323.7 |
| 2023/02/06 | 1,325.2 | 1,327.8 | 1,319.2 | 1,320.8 | 1,320.8 |
| 2023/02/03 | 1,306.2 | 1,317.9 | 1,305.7 | 1,314.6 | 1,314.6 |
| 2023/02/02 | 1,311.6 | 1,312.3 | 1,303.7 | 1,306.8 | 1,306.8 |
| 2023/02/01 | 1,320.3 | 1,321.1 | 1,310.0 | 1,310.6 | 1,310.6 |
| 2023/01/31 | 1,324.9 | 1,326.7 | 1,310.9 | 1,311.9 | 1,311.9 |
| 2023/01/30 | 1,321.6 | 1,323.6 | 1,316.4 | 1,320.4 | 1,320.4 |
| 2023/01/27 | 1,321.4 | 1,322.8 | 1,316.7 | 1,321.6 | 1,321.6 |
| 2023/01/26 | 1,322.3 | 1,324.6 | 1,314.5 | 1,317.4 | 1,317.4 |
| 2023/01/25 | 1,313.0 | 1,322.1 | 1,313.0 | 1,320.0 | 1,320.0 |
| 2023/01/24 | 1,305.8 | 1,316.5 | 1,305.8 | 1,315.5 | 1,315.5 |
| 2023/01/23 | 1,294.6 | 1,297.3 | 1,290.5 | 1,295.2 | 1,295.2 |
| 2023/01/20 | 1,273.5 | 1,284.2 | 1,272.4 | 1,283.7 | 1,283.7 |
| 2023/01/19 | 1,281.5 | 1,284.7 | 1,274.8 | 1,275.7 | 1,275.7 |
| 2023/01/18 | 1,273.6 | 1,292.2 | 1,267.6 | 1,291.3 | 1,291.3 |
| 2023/01/17 | 1,261.3 | 1,270.1 | 1,258.1 | 1,269.1 | 1,269.1 |
| 2023/01/16 | 1,260.9 | 1,264.1 | 1,256.1 | 1,256.9 | 1,256.9 |
