---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/04/20 | 1,348.2 | 1,355.6 | 1,345.7 | 1,353.7 | 1,353.7 |
| 2023/04/19 | 1,354.3 | 1,355.9 | 1,349.8 | 1,355.2 | 1,355.2 |
| 2023/04/18 | 1,350.3 | 1,356.3 | 1,348.0 | 1,354.2 | 1,354.2 |
| 2023/04/17 | 1,342.8 | 1,345.1 | 1,338.7 | 1,344.7 | 1,344.7 |
| 2023/04/14 | 1,334.4 | 1,338.9 | 1,333.5 | 1,337.7 | 1,337.7 |
| 2023/04/13 | 1,325.9 | 1,330.6 | 1,324.2 | 1,329.9 | 1,329.9 |
| 2023/04/12 | 1,325.3 | 1,330.3 | 1,325.2 | 1,330.0 | 1,330.0 |
| 2023/04/11 | 1,318.8 | 1,324.4 | 1,314.2 | 1,319.5 | 1,319.5 |
| 2023/04/10 | 1,310.1 | 1,312.9 | 1,307.0 | 1,309.1 | 1,309.1 |
| 2023/04/07 | 1,301.3 | 1,305.3 | 1,300.1 | 1,301.6 | 1,301.6 |
| 2023/04/06 | 1,303.6 | 1,304.3 | 1,297.7 | 1,299.1 | 1,299.1 |
| 2023/04/05 | 1,330.4 | 1,330.4 | 1,313.2 | 1,314.5 | 1,314.5 |
| 2023/04/04 | 1,337.4 | 1,340.5 | 1,333.7 | 1,339.8 | 1,339.8 |
| 2023/04/03 | 1,333.6 | 1,337.8 | 1,329.5 | 1,335.5 | 1,335.5 |
| 2023/03/31 | 1,324.0 | 1,332.6 | 1,323.4 | 1,327.8 | 1,327.8 |
| 2023/03/30 | 1,315.5 | 1,316.0 | 1,306.5 | 1,312.2 | 1,312.2 |
| 2023/03/29 | 1,303.4 | 1,319.3 | 1,301.1 | 1,319.3 | 1,319.3 |
| 2023/03/28 | 1,305.3 | 1,306.7 | 1,297.1 | 1,301.6 | 1,301.6 |
| 2023/03/27 | 1,298.0 | 1,300.2 | 1,292.2 | 1,296.9 | 1,296.9 |
| 2023/03/24 | 1,291.2 | 1,295.4 | 1,287.7 | 1,293.5 | 1,293.5 |
