---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/06/20 | 1,533.6 | 1,538.1 | 1,524.4 | 1,534.9 | 1,534.9 |
| 2023/06/19 | 1,554.0 | 1,554.0 | 1,531.8 | 1,539.9 | 1,539.9 |
| 2023/06/16 | 1,545.0 | 1,551.4 | 1,533.4 | 1,548.4 | 1,548.4 |
| 2023/06/15 | 1,545.3 | 1,556.1 | 1,539.8 | 1,545.3 | 1,545.3 |
| 2023/06/14 | 1,534.6 | 1,553.2 | 1,533.6 | 1,546.1 | 1,546.1 |
| 2023/06/13 | 1,510.9 | 1,527.1 | 1,510.1 | 1,522.0 | 1,522.0 |
| 2023/06/12 | 1,498.9 | 1,503.8 | 1,494.9 | 1,501.8 | 1,501.8 |
| 2023/06/09 | 1,477.9 | 1,494.8 | 1,477.9 | 1,492.1 | 1,492.1 |
| 2023/06/08 | 1,479.3 | 1,484.5 | 1,460.4 | 1,468.6 | 1,468.6 |
| 2023/06/07 | 1,506.9 | 1,510.0 | 1,478.0 | 1,478.0 | 1,478.0 |
| 2023/06/06 | 1,478.4 | 1,502.1 | 1,475.5 | 1,502.0 | 1,502.0 |
| 2023/06/05 | 1,479.6 | 1,488.0 | 1,477.1 | 1,488.0 | 1,488.0 |
| 2023/06/02 | 1,447.3 | 1,461.4 | 1,445.8 | 1,461.1 | 1,461.1 |
| 2023/06/01 | 1,423.7 | 1,438.9 | 1,422.9 | 1,437.9 | 1,437.9 |
| 2023/05/31 | 1,432.7 | 1,436.0 | 1,419.6 | 1,422.8 | 1,422.8 |
| 2023/05/30 | 1,440.6 | 1,445.1 | 1,432.0 | 1,442.4 | 1,442.4 |
| 2023/05/29 | 1,448.9 | 1,452.0 | 1,440.0 | 1,442.3 | 1,442.3 |
| 2023/05/26 | 1,432.1 | 1,438.0 | 1,430.3 | 1,430.3 | 1,430.3 |
| 2023/05/25 | 1,425.8 | 1,433.5 | 1,425.3 | 1,427.8 | 1,427.8 |
| 2023/05/24 | 1,432.3 | 1,438.6 | 1,429.0 | 1,433.8 | 1,433.8 |
