---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/04/11 | 1,318.8 | 1,324.4 | 1,314.2 | 1,319.5 | 1,319.5 |
| 2023/04/10 | 1,310.1 | 1,312.9 | 1,307.0 | 1,309.1 | 1,309.1 |
| 2023/04/07 | 1,301.3 | 1,305.3 | 1,300.1 | 1,301.6 | 1,301.6 |
| 2023/04/06 | 1,303.6 | 1,304.3 | 1,297.7 | 1,299.1 | 1,299.1 |
| 2023/04/05 | 1,330.4 | 1,330.4 | 1,313.2 | 1,314.5 | 1,314.5 |
| 2023/04/04 | 1,337.4 | 1,340.5 | 1,333.7 | 1,339.8 | 1,339.8 |
| 2023/04/03 | 1,333.6 | 1,337.8 | 1,329.5 | 1,335.5 | 1,335.5 |
| 2023/03/31 | 1,324.0 | 1,332.6 | 1,323.4 | 1,327.8 | 1,327.8 |
| 2023/03/30 | 1,315.5 | 1,316.0 | 1,306.5 | 1,312.2 | 1,312.2 |
| 2023/03/29 | 1,303.4 | 1,319.3 | 1,301.1 | 1,319.3 | 1,319.3 |
| 2023/03/28 | 1,305.3 | 1,306.7 | 1,297.1 | 1,301.6 | 1,301.6 |
| 2023/03/27 | 1,298.0 | 1,300.2 | 1,292.2 | 1,296.9 | 1,296.9 |
| 2023/03/24 | 1,291.2 | 1,295.4 | 1,287.7 | 1,293.5 | 1,293.5 |
| 2023/03/23 | 1,289.6 | 1,297.6 | 1,285.0 | 1,294.9 | 1,294.9 |
| 2023/03/22 | 1,296.0 | 1,305.9 | 1,295.5 | 1,301.6 | 1,301.6 |
| 2023/03/20 | 1,289.9 | 1,295.4 | 1,277.7 | 1,277.7 | 1,277.7 |
| 2023/03/17 | 1,288.7 | 1,295.4 | 1,286.7 | 1,294.9 | 1,294.9 |
| 2023/03/16 | 1,274.1 | 1,281.1 | 1,261.6 | 1,279.4 | 1,279.4 |
| 2023/03/15 | 1,299.3 | 1,302.5 | 1,289.2 | 1,294.8 | 1,294.8 |
| 2023/03/14 | 1,305.7 | 1,305.7 | 1,279.6 | 1,287.6 | 1,287.6 |
