---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/06/09 | 1,477.9 | 1,494.8 | 1,477.9 | 1,492.1 | 1,492.1 |
| 2023/06/08 | 1,479.3 | 1,484.5 | 1,460.4 | 1,468.6 | 1,468.6 |
| 2023/06/07 | 1,506.9 | 1,510.0 | 1,478.0 | 1,478.0 | 1,478.0 |
| 2023/06/06 | 1,478.4 | 1,502.1 | 1,475.5 | 1,502.0 | 1,502.0 |
| 2023/06/05 | 1,479.6 | 1,488.0 | 1,477.1 | 1,488.0 | 1,488.0 |
| 2023/06/02 | 1,447.3 | 1,461.4 | 1,445.8 | 1,461.1 | 1,461.1 |
| 2023/06/01 | 1,423.7 | 1,438.9 | 1,422.9 | 1,437.9 | 1,437.9 |
| 2023/05/31 | 1,432.7 | 1,436.0 | 1,419.6 | 1,422.8 | 1,422.8 |
| 2023/05/30 | 1,440.6 | 1,445.1 | 1,432.0 | 1,442.4 | 1,442.4 |
| 2023/05/29 | 1,448.9 | 1,452.0 | 1,440.0 | 1,442.3 | 1,442.3 |
| 2023/05/26 | 1,432.1 | 1,438.0 | 1,430.3 | 1,430.3 | 1,430.3 |
| 2023/05/25 | 1,425.8 | 1,433.5 | 1,425.3 | 1,427.8 | 1,427.8 |
| 2023/05/24 | 1,432.3 | 1,438.6 | 1,429.0 | 1,433.8 | 1,433.8 |
| 2023/05/23 | 1,454.6 | 1,457.5 | 1,434.7 | 1,438.1 | 1,438.1 |
| 2023/05/22 | 1,435.7 | 1,448.2 | 1,434.1 | 1,448.2 | 1,448.2 |
| 2023/05/19 | 1,441.6 | 1,445.5 | 1,435.6 | 1,437.6 | 1,437.6 |
| 2023/05/18 | 1,428.4 | 1,436.6 | 1,426.0 | 1,434.7 | 1,434.7 |
| 2023/05/17 | 1,409.3 | 1,414.8 | 1,409.2 | 1,413.5 | 1,413.5 |
| 2023/05/16 | 1,407.3 | 1,408.9 | 1,403.4 | 1,407.3 | 1,407.3 |
| 2023/05/15 | 1,394.6 | 1,400.1 | 1,392.5 | 1,400.1 | 1,400.1 |
