---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/08/17 | 1,497.3 | 1,499.6 | 1,479.8 | 1,498.1 | 1,498.1 |
| 2023/08/16 | 1,511.9 | 1,514.2 | 1,502.2 | 1,502.2 | 1,502.2 |
| 2023/08/15 | 1,529.9 | 1,531.1 | 1,523.9 | 1,525.1 | 1,525.1 |
| 2023/08/14 | 1,537.1 | 1,542.2 | 1,516.0 | 1,518.3 | 1,518.3 |
| 2023/08/10 | 1,518.4 | 1,535.8 | 1,515.7 | 1,534.5 | 1,534.5 |
| 2023/08/09 | 1,530.2 | 1,530.2 | 1,519.9 | 1,522.1 | 1,522.1 |
| 2023/08/08 | 1,534.6 | 1,538.7 | 1,528.5 | 1,532.2 | 1,532.2 |
| 2023/08/07 | 1,513.3 | 1,529.1 | 1,512.3 | 1,527.8 | 1,527.8 |
| 2023/08/04 | 1,509.9 | 1,522.7 | 1,508.0 | 1,521.4 | 1,521.4 |
| 2023/08/03 | 1,524.8 | 1,527.4 | 1,513.6 | 1,515.9 | 1,515.9 |
| 2023/08/02 | 1,548.3 | 1,556.5 | 1,534.0 | 1,537.2 | 1,537.2 |
| 2023/08/01 | 1,556.4 | 1,563.1 | 1,551.5 | 1,562.3 | 1,562.3 |
| 2023/07/31 | 1,549.8 | 1,558.8 | 1,545.5 | 1,553.9 | 1,553.9 |
| 2023/07/28 | 1,520.0 | 1,534.4 | 1,506.8 | 1,532.0 | 1,532.0 |
| 2023/07/27 | 1,522.6 | 1,537.2 | 1,521.0 | 1,535.2 | 1,535.2 |
| 2023/07/26 | 1,528.4 | 1,529.9 | 1,519.1 | 1,526.6 | 1,526.6 |
| 2023/07/25 | 1,529.3 | 1,530.5 | 1,522.9 | 1,529.2 | 1,529.2 |
| 2023/07/24 | 1,526.9 | 1,531.4 | 1,522.1 | 1,528.0 | 1,528.0 |
| 2023/07/21 | 1,513.8 | 1,521.2 | 1,506.4 | 1,515.9 | 1,515.9 |
| 2023/07/20 | 1,524.9 | 1,529.8 | 1,513.4 | 1,514.6 | 1,514.6 |
