---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/10/20 | 2,204.9 | 2,233.2 | 2,199.6 | 2,233.2 | 2,233.2 |
| 2025/10/17 | 2,177.6 | 2,190.9 | 2,168.7 | 2,170.9 | 2,170.9 |
| 2025/10/16 | 2,191.8 | 2,201.5 | 2,186.0 | 2,195.4 | 2,195.4 |
| 2025/10/15 | 2,156.6 | 2,180.2 | 2,153.4 | 2,177.8 | 2,177.8 |
| 2025/10/14 | 2,155.6 | 2,175.0 | 2,128.7 | 2,142.7 | 2,142.7 |
| 2025/10/10 | 2,214.0 | 2,214.0 | 2,184.4 | 2,189.8 | 2,189.8 |
| 2025/10/09 | 2,222.2 | 2,229.6 | 2,218.0 | 2,229.6 | 2,229.6 |
| 2025/10/08 | 2,220.7 | 2,234.2 | 2,209.5 | 2,212.3 | 2,212.3 |
| 2025/10/07 | 2,217.6 | 2,224.4 | 2,204.4 | 2,207.3 | 2,207.3 |
| 2025/10/06 | 2,161.0 | 2,215.0 | 2,158.8 | 2,206.3 | 2,206.3 |
| 2025/10/03 | 2,105.4 | 2,134.3 | 2,102.5 | 2,132.0 | 2,132.0 |
| 2025/10/02 | 2,100.7 | 2,109.1 | 2,086.8 | 2,097.5 | 2,097.5 |
| 2025/10/01 | 2,119.1 | 2,119.1 | 2,090.4 | 2,100.1 | 2,100.1 |
| 2025/09/30 | 2,124.1 | 2,135.2 | 2,110.8 | 2,128.0 | 2,128.0 |
| 2025/09/29 | 2,136.9 | 2,138.8 | 2,120.2 | 2,121.6 | 2,121.6 |
| 2025/09/26 | 2,163.1 | 2,176.2 | 2,158.4 | 2,161.3 | 2,161.3 |
| 2025/09/25 | 2,168.8 | 2,170.6 | 2,154.5 | 2,163.5 | 2,163.5 |
| 2025/09/24 | 2,147.7 | 2,156.6 | 2,133.8 | 2,154.1 | 2,154.1 |
| 2025/09/22 | 2,140.8 | 2,156.9 | 2,140.8 | 2,145.6 | 2,145.6 |
| 2025/09/19 | 2,151.4 | 2,162.8 | 2,116.7 | 2,132.6 | 2,132.6 |
