---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/11/01 | 1,526.0 | 1,548.0 | 1,526.0 | 1,546.9 | 1,546.9 |
| 2023/10/31 | 1,499.0 | 1,508.8 | 1,489.6 | 1,502.5 | 1,502.5 |
| 2023/10/30 | 1,490.6 | 1,496.1 | 1,486.2 | 1,491.6 | 1,491.6 |
| 2023/10/27 | 1,494.8 | 1,508.9 | 1,491.4 | 1,506.2 | 1,506.2 |
| 2023/10/26 | 1,498.0 | 1,503.0 | 1,484.1 | 1,488.2 | 1,488.2 |
| 2023/10/25 | 1,510.0 | 1,519.1 | 1,507.7 | 1,510.3 | 1,510.3 |
| 2023/10/24 | 1,505.7 | 1,506.2 | 1,472.7 | 1,498.9 | 1,498.9 |
| 2023/10/23 | 1,504.3 | 1,509.2 | 1,500.1 | 1,500.1 | 1,500.1 |
| 2023/10/20 | 1,505.1 | 1,519.4 | 1,502.7 | 1,511.1 | 1,511.1 |
| 2023/10/19 | 1,521.2 | 1,526.5 | 1,512.9 | 1,516.5 | 1,516.5 |
| 2023/10/18 | 1,540.8 | 1,542.9 | 1,530.8 | 1,540.0 | 1,540.0 |
| 2023/10/17 | 1,545.1 | 1,550.9 | 1,532.3 | 1,539.2 | 1,539.2 |
| 2023/10/16 | 1,533.9 | 1,536.3 | 1,521.2 | 1,526.0 | 1,526.0 |
| 2023/10/13 | 1,558.5 | 1,562.2 | 1,544.8 | 1,548.3 | 1,548.3 |
| 2023/10/12 | 1,553.6 | 1,569.5 | 1,553.6 | 1,569.1 | 1,569.1 |
| 2023/10/11 | 1,546.0 | 1,551.0 | 1,541.6 | 1,543.3 | 1,543.3 |
| 2023/10/10 | 1,526.2 | 1,546.3 | 1,526.1 | 1,543.1 | 1,543.1 |
| 2023/10/06 | 1,511.3 | 1,520.2 | 1,505.3 | 1,510.0 | 1,510.0 |
| 2023/10/05 | 1,491.8 | 1,513.6 | 1,486.0 | 1,512.3 | 1,512.3 |
| 2023/10/04 | 1,500.1 | 1,501.4 | 1,481.1 | 1,482.4 | 1,482.4 |
