---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/12/01 | 1,601.4 | 1,605.2 | 1,597.2 | 1,602.0 | 1,602.0 |
| 2023/11/30 | 1,586.9 | 1,595.2 | 1,580.5 | 1,595.2 | 1,595.2 |
| 2023/11/29 | 1,589.6 | 1,595.9 | 1,583.2 | 1,587.3 | 1,587.3 |
| 2023/11/28 | 1,605.0 | 1,605.0 | 1,591.7 | 1,596.7 | 1,596.7 |
| 2023/11/27 | 1,611.5 | 1,615.4 | 1,599.8 | 1,602.3 | 1,602.3 |
| 2023/11/24 | 1,611.8 | 1,614.7 | 1,607.7 | 1,608.7 | 1,608.7 |
| 2023/11/22 | 1,587.7 | 1,606.2 | 1,587.7 | 1,599.4 | 1,599.4 |
| 2023/11/21 | 1,599.6 | 1,600.2 | 1,586.6 | 1,593.1 | 1,593.1 |
| 2023/11/20 | 1,611.8 | 1,621.8 | 1,595.9 | 1,599.2 | 1,599.2 |
| 2023/11/17 | 1,592.4 | 1,612.4 | 1,591.0 | 1,612.4 | 1,612.4 |
| 2023/11/16 | 1,597.2 | 1,607.0 | 1,591.9 | 1,598.9 | 1,598.9 |
| 2023/11/15 | 1,592.9 | 1,598.9 | 1,589.8 | 1,596.8 | 1,596.8 |
| 2023/11/14 | 1,579.8 | 1,581.3 | 1,575.0 | 1,575.9 | 1,575.9 |
| 2023/11/13 | 1,579.6 | 1,580.1 | 1,564.5 | 1,568.4 | 1,568.4 |
| 2023/11/10 | 1,561.4 | 1,570.1 | 1,553.6 | 1,568.1 | 1,568.1 |
| 2023/11/09 | 1,555.4 | 1,574.1 | 1,546.5 | 1,570.9 | 1,570.9 |
| 2023/11/08 | 1,570.5 | 1,570.6 | 1,543.6 | 1,549.2 | 1,549.2 |
| 2023/11/07 | 1,580.4 | 1,581.0 | 1,564.5 | 1,565.9 | 1,565.9 |
| 2023/11/06 | 1,575.3 | 1,588.3 | 1,572.9 | 1,582.2 | 1,582.2 |
| 2023/11/02 | 1,562.4 | 1,568.4 | 1,550.6 | 1,555.2 | 1,555.2 |
