---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,586.1 | 1,596.2 | 1,578.8 | 1,588.2 | 1,588.2 |
| 2023/12/28 | 1,580.7 | 1,586.5 | 1,579.7 | 1,585.3 | 1,585.3 |
| 2023/12/27 | 1,581.1 | 1,589.3 | 1,579.0 | 1,587.8 | 1,587.8 |
| 2023/12/26 | 1,569.6 | 1,570.5 | 1,564.1 | 1,570.3 | 1,570.3 |
| 2023/12/25 | 1,577.2 | 1,577.5 | 1,568.1 | 1,569.5 | 1,569.5 |
| 2023/12/22 | 1,564.1 | 1,574.9 | 1,562.6 | 1,567.3 | 1,567.3 |
| 2023/12/21 | 1,562.6 | 1,564.7 | 1,555.8 | 1,561.2 | 1,561.2 |
| 2023/12/20 | 1,572.0 | 1,587.3 | 1,572.0 | 1,578.3 | 1,578.3 |
| 2023/12/19 | 1,552.6 | 1,567.0 | 1,543.7 | 1,565.4 | 1,565.4 |
| 2023/12/18 | 1,553.6 | 1,554.4 | 1,539.5 | 1,553.7 | 1,553.7 |
| 2023/12/15 | 1,560.0 | 1,572.1 | 1,559.8 | 1,564.2 | 1,564.2 |
| 2023/12/14 | 1,574.5 | 1,577.9 | 1,549.8 | 1,556.9 | 1,556.9 |
| 2023/12/13 | 1,581.0 | 1,585.3 | 1,575.5 | 1,581.1 | 1,581.1 |
| 2023/12/12 | 1,589.0 | 1,590.5 | 1,577.3 | 1,577.7 | 1,577.7 |
| 2023/12/11 | 1,571.1 | 1,585.2 | 1,570.9 | 1,580.7 | 1,580.7 |
| 2023/12/08 | 1,568.5 | 1,572.5 | 1,552.5 | 1,557.3 | 1,557.3 |
| 2023/12/07 | 1,590.7 | 1,591.1 | 1,578.2 | 1,582.8 | 1,582.8 |
| 2023/12/06 | 1,577.2 | 1,603.9 | 1,576.1 | 1,602.4 | 1,602.4 |
| 2023/12/05 | 1,583.9 | 1,585.4 | 1,567.9 | 1,571.5 | 1,571.5 |
| 2023/12/04 | 1,592.6 | 1,593.4 | 1,576.5 | 1,585.3 | 1,585.3 |
