---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/02/01 | 1,722.0 | 1,730.2 | 1,719.0 | 1,722.5 | 1,722.5 |
| 2024/01/31 | 1,707.6 | 1,735.1 | 1,707.6 | 1,735.1 | 1,735.1 |
| 2024/01/30 | 1,719.0 | 1,725.5 | 1,716.4 | 1,716.5 | 1,716.5 |
| 2024/01/29 | 1,704.6 | 1,721.5 | 1,704.6 | 1,717.4 | 1,717.4 |
| 2024/01/26 | 1,710.2 | 1,710.2 | 1,691.7 | 1,692.5 | 1,692.5 |
| 2024/01/25 | 1,721.8 | 1,723.2 | 1,707.8 | 1,718.9 | 1,718.9 |
| 2024/01/24 | 1,726.1 | 1,728.0 | 1,714.8 | 1,719.9 | 1,719.9 |
| 2024/01/23 | 1,735.1 | 1,744.3 | 1,722.0 | 1,727.8 | 1,727.8 |
| 2024/01/22 | 1,718.4 | 1,729.4 | 1,715.4 | 1,729.2 | 1,729.2 |
| 2024/01/19 | 1,710.3 | 1,710.6 | 1,697.0 | 1,705.3 | 1,705.3 |
| 2024/01/18 | 1,689.1 | 1,700.4 | 1,687.8 | 1,689.0 | 1,689.0 |
| 2024/01/17 | 1,704.0 | 1,723.6 | 1,690.6 | 1,691.6 | 1,691.6 |
| 2024/01/16 | 1,707.1 | 1,707.1 | 1,692.2 | 1,694.6 | 1,694.6 |
| 2024/01/15 | 1,688.8 | 1,708.7 | 1,686.9 | 1,706.2 | 1,706.2 |
| 2024/01/12 | 1,690.0 | 1,692.9 | 1,678.6 | 1,685.3 | 1,685.3 |
| 2024/01/11 | 1,661.7 | 1,678.6 | 1,661.7 | 1,674.1 | 1,674.1 |
| 2024/01/10 | 1,618.7 | 1,644.3 | 1,618.7 | 1,640.6 | 1,640.6 |
| 2024/01/09 | 1,617.8 | 1,629.7 | 1,608.6 | 1,615.7 | 1,615.7 |
| 2024/01/05 | 1,597.9 | 1,609.4 | 1,594.3 | 1,605.2 | 1,605.2 |
| 2024/01/04 | 1,577.1 | 1,592.1 | 1,565.3 | 1,591.4 | 1,591.4 |
