---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/05/31 | 1,896.5 | 1,919.5 | 1,894.7 | 1,917.5 | 1,917.5 |
| 2024/05/30 | 1,881.4 | 1,890.9 | 1,866.0 | 1,886.5 | 1,886.5 |
| 2024/05/29 | 1,918.0 | 1,932.0 | 1,901.0 | 1,902.0 | 1,902.0 |
| 2024/05/28 | 1,918.3 | 1,922.7 | 1,912.9 | 1,920.0 | 1,920.0 |
| 2024/05/27 | 1,907.9 | 1,919.5 | 1,905.1 | 1,919.5 | 1,919.5 |
| 2024/05/24 | 1,883.2 | 1,906.1 | 1,880.9 | 1,902.1 | 1,902.1 |
| 2024/05/23 | 1,899.5 | 1,912.2 | 1,887.2 | 1,910.4 | 1,910.4 |
| 2024/05/22 | 1,904.5 | 1,906.4 | 1,894.7 | 1,894.7 | 1,894.7 |
| 2024/05/21 | 1,918.7 | 1,926.2 | 1,908.1 | 1,908.7 | 1,908.7 |
| 2024/05/20 | 1,897.5 | 1,925.8 | 1,896.3 | 1,913.3 | 1,913.3 |
| 2024/05/17 | 1,884.8 | 1,900.1 | 1,882.2 | 1,899.0 | 1,899.0 |
| 2024/05/16 | 1,894.7 | 1,899.6 | 1,878.5 | 1,892.6 | 1,892.6 |
| 2024/05/15 | 1,884.9 | 1,901.6 | 1,883.8 | 1,883.8 | 1,883.8 |
| 2024/05/14 | 1,873.2 | 1,884.4 | 1,862.5 | 1,876.7 | 1,876.7 |
| 2024/05/13 | 1,871.0 | 1,872.9 | 1,860.3 | 1,868.1 | 1,868.1 |
| 2024/05/10 | 1,870.4 | 1,892.3 | 1,864.8 | 1,871.7 | 1,871.7 |
| 2024/05/09 | 1,866.9 | 1,875.1 | 1,860.6 | 1,862.0 | 1,862.0 |
| 2024/05/08 | 1,886.1 | 1,887.8 | 1,859.7 | 1,859.7 | 1,859.7 |
| 2024/05/07 | 1,897.4 | 1,899.0 | 1,879.9 | 1,893.6 | 1,893.6 |
| 2024/05/02 | 1,876.6 | 1,889.4 | 1,870.5 | 1,882.6 | 1,882.6 |
