---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/11/18 | 2,275.9 | 2,280.7 | 2,223.2 | 2,223.2 | 2,223.2 |
| 2025/11/17 | 2,295.8 | 2,299.3 | 2,285.2 | 2,295.3 | 2,295.3 |
| 2025/11/14 | 2,297.1 | 2,308.0 | 2,290.5 | 2,304.3 | 2,304.3 |
| 2025/11/13 | 2,315.9 | 2,328.4 | 2,314.1 | 2,322.0 | 2,322.0 |
| 2025/11/12 | 2,292.7 | 2,309.1 | 2,289.1 | 2,309.1 | 2,309.1 |
| 2025/11/11 | 2,290.9 | 2,298.3 | 2,271.4 | 2,279.7 | 2,279.7 |
| 2025/11/10 | 2,278.3 | 2,278.3 | 2,264.6 | 2,274.1 | 2,274.1 |
| 2025/11/07 | 2,263.2 | 2,271.2 | 2,244.0 | 2,265.6 | 2,265.6 |
| 2025/11/06 | 2,260.8 | 2,284.8 | 2,260.8 | 2,279.1 | 2,279.1 |
| 2025/11/05 | 2,263.8 | 2,268.6 | 2,193.5 | 2,239.4 | 2,239.4 |
| 2025/11/04 | 2,289.2 | 2,310.3 | 2,273.8 | 2,274.4 | 2,274.4 |
| 2025/10/31 | 2,283.8 | 2,310.2 | 2,279.8 | 2,296.2 | 2,296.2 |
| 2025/10/30 | 2,259.0 | 2,277.9 | 2,256.3 | 2,272.9 | 2,272.9 |
| 2025/10/29 | 2,261.6 | 2,267.1 | 2,252.7 | 2,260.7 | 2,260.7 |
| 2025/10/28 | 2,269.1 | 2,271.8 | 2,256.1 | 2,257.9 | 2,257.9 |
| 2025/10/27 | 2,261.1 | 2,279.8 | 2,259.3 | 2,276.1 | 2,276.1 |
| 2025/10/24 | 2,238.4 | 2,243.6 | 2,228.9 | 2,236.3 | 2,236.3 |
| 2025/10/23 | 2,220.9 | 2,226.1 | 2,212.6 | 2,224.4 | 2,224.4 |
| 2025/10/22 | 2,232.7 | 2,246.4 | 2,220.3 | 2,240.0 | 2,240.0 |
| 2025/10/21 | 2,245.8 | 2,250.6 | 2,228.5 | 2,232.9 | 2,232.9 |
