---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/06/27 | 1,934.2 | 1,937.8 | 1,925.4 | 1,933.6 | 1,933.6 |
| 2024/06/26 | 1,932.9 | 1,944.0 | 1,924.5 | 1,941.6 | 1,941.6 |
| 2024/06/25 | 1,902.4 | 1,930.0 | 1,901.5 | 1,929.0 | 1,929.0 |
| 2024/06/24 | 1,878.8 | 1,900.3 | 1,878.7 | 1,892.2 | 1,892.2 |
| 2024/06/21 | 1,888.7 | 1,898.0 | 1,881.5 | 1,881.5 | 1,881.5 |
| 2024/06/20 | 1,879.6 | 1,883.1 | 1,865.9 | 1,882.1 | 1,882.1 |
| 2024/06/19 | 1,882.3 | 1,888.7 | 1,878.3 | 1,884.5 | 1,884.5 |
| 2024/06/18 | 1,875.6 | 1,877.7 | 1,867.1 | 1,873.0 | 1,873.0 |
| 2024/06/17 | 1,878.2 | 1,880.6 | 1,857.5 | 1,862.8 | 1,862.8 |
| 2024/06/14 | 1,883.0 | 1,905.1 | 1,881.4 | 1,897.6 | 1,897.6 |
| 2024/06/13 | 1,918.3 | 1,920.0 | 1,892.4 | 1,893.2 | 1,893.2 |
| 2024/06/12 | 1,905.9 | 1,911.1 | 1,903.9 | 1,908.5 | 1,908.5 |
| 2024/06/11 | 1,933.1 | 1,942.4 | 1,922.9 | 1,925.1 | 1,925.1 |
| 2024/06/10 | 1,914.6 | 1,930.5 | 1,914.6 | 1,928.2 | 1,928.2 |
| 2024/06/07 | 1,906.1 | 1,911.7 | 1,903.3 | 1,908.7 | 1,908.7 |
| 2024/06/06 | 1,916.1 | 1,923.8 | 1,909.7 | 1,911.7 | 1,911.7 |
| 2024/06/05 | 1,916.5 | 1,917.4 | 1,896.7 | 1,901.9 | 1,901.9 |
| 2024/06/04 | 1,930.2 | 1,942.7 | 1,924.4 | 1,930.9 | 1,930.9 |
| 2024/06/03 | 1,934.1 | 1,946.3 | 1,933.3 | 1,938.5 | 1,938.5 |
| 2024/05/31 | 1,896.5 | 1,919.5 | 1,894.7 | 1,917.5 | 1,917.5 |
