---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/07/26 | 1,861.1 | 1,881.5 | 1,856.4 | 1,859.8 | 1,859.8 |
| 2024/07/25 | 1,906.7 | 1,907.7 | 1,865.3 | 1,869.0 | 1,869.0 |
| 2024/07/24 | 1,951.3 | 1,962.0 | 1,934.9 | 1,936.7 | 1,936.7 |
| 2024/07/23 | 1,969.9 | 1,974.7 | 1,957.1 | 1,961.5 | 1,961.5 |
| 2024/07/22 | 1,982.0 | 1,982.0 | 1,956.1 | 1,959.1 | 1,959.1 |
| 2024/07/19 | 1,982.6 | 1,989.5 | 1,971.1 | 1,983.4 | 1,983.4 |
| 2024/07/18 | 2,001.8 | 2,007.0 | 1,988.3 | 1,988.3 | 1,988.3 |
| 2024/07/17 | 2,032.2 | 2,039.6 | 2,025.0 | 2,028.7 | 2,028.7 |
| 2024/07/16 | 2,022.8 | 2,036.6 | 2,020.4 | 2,024.0 | 2,024.0 |
| 2024/07/12 | 2,022.8 | 2,033.0 | 2,012.7 | 2,015.4 | 2,015.4 |
| 2024/07/11 | 2,060.8 | 2,067.0 | 2,048.8 | 2,051.1 | 2,051.1 |
| 2024/07/10 | 2,024.7 | 2,038.5 | 2,020.9 | 2,038.3 | 2,038.3 |
| 2024/07/09 | 2,007.4 | 2,034.6 | 2,001.2 | 2,025.6 | 2,025.6 |
| 2024/07/08 | 2,012.5 | 2,019.4 | 2,003.1 | 2,003.1 | 2,003.1 |
| 2024/07/05 | 2,023.8 | 2,029.3 | 2,009.7 | 2,015.6 | 2,015.6 |
| 2024/07/04 | 2,007.5 | 2,024.7 | 2,005.8 | 2,022.5 | 2,022.5 |
| 2024/07/03 | 1,992.1 | 2,002.9 | 1,983.8 | 2,000.6 | 2,000.6 |
| 2024/07/02 | 1,965.5 | 1,991.6 | 1,960.3 | 1,989.1 | 1,989.1 |
| 2024/07/01 | 1,964.9 | 1,971.5 | 1,955.6 | 1,961.6 | 1,961.6 |
| 2024/06/28 | 1,943.8 | 1,958.3 | 1,943.8 | 1,949.5 | 1,949.5 |
