---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/08/26 | 1,832.8 | 1,835.6 | 1,816.1 | 1,826.7 | 1,826.7 |
| 2024/08/23 | 1,844.9 | 1,850.0 | 1,831.9 | 1,846.9 | 1,846.9 |
| 2024/08/22 | 1,831.7 | 1,843.7 | 1,828.7 | 1,839.0 | 1,839.0 |
| 2024/08/21 | 1,817.7 | 1,838.4 | 1,817.2 | 1,836.4 | 1,836.4 |
| 2024/08/20 | 1,840.8 | 1,845.8 | 1,829.3 | 1,838.1 | 1,838.1 |
| 2024/08/19 | 1,840.6 | 1,851.8 | 1,819.2 | 1,822.4 | 1,822.4 |
| 2024/08/16 | 1,822.2 | 1,850.9 | 1,821.5 | 1,849.3 | 1,849.3 |
| 2024/08/15 | 1,782.3 | 1,804.6 | 1,780.8 | 1,791.0 | 1,791.0 |
| 2024/08/14 | 1,771.1 | 1,790.5 | 1,763.5 | 1,778.4 | 1,778.4 |
| 2024/08/13 | 1,725.7 | 1,758.2 | 1,725.7 | 1,758.2 | 1,758.2 |
| 2024/08/09 | 1,712.9 | 1,725.0 | 1,678.1 | 1,704.6 | 1,704.6 |
| 2024/08/08 | 1,689.1 | 1,720.4 | 1,675.2 | 1,688.6 | 1,688.6 |
| 2024/08/07 | 1,642.5 | 1,749.6 | 1,639.1 | 1,712.2 | 1,712.2 |
| 2024/08/06 | 1,551.2 | 1,692.1 | 1,551.2 | 1,665.9 | 1,665.9 |
| 2024/08/05 | 1,706.4 | 1,706.9 | 1,504.8 | 1,521.0 | 1,521.0 |
| 2024/08/02 | 1,825.1 | 1,826.1 | 1,738.7 | 1,740.5 | 1,740.5 |
| 2024/08/01 | 1,904.7 | 1,904.7 | 1,845.8 | 1,859.3 | 1,859.3 |
| 2024/07/31 | 1,883.0 | 1,927.6 | 1,871.9 | 1,923.2 | 1,923.2 |
| 2024/07/30 | 1,886.8 | 1,901.1 | 1,883.3 | 1,899.3 | 1,899.3 |
| 2024/07/29 | 1,881.2 | 1,907.8 | 1,875.2 | 1,901.4 | 1,901.4 |
