---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/11/22 | 1,855.1 | 1,864.8 | 1,852.6 | 1,858.3 | 1,858.3 |
| 2024/11/21 | 1,864.0 | 1,864.9 | 1,848.9 | 1,850.3 | 1,850.3 |
| 2024/11/20 | 1,874.0 | 1,879.0 | 1,858.5 | 1,862.9 | 1,862.9 |
| 2024/11/19 | 1,867.8 | 1,877.5 | 1,860.6 | 1,872.9 | 1,872.9 |
| 2024/11/18 | 1,861.7 | 1,871.5 | 1,858.2 | 1,859.9 | 1,859.9 |
| 2024/11/15 | 1,882.7 | 1,892.2 | 1,877.2 | 1,877.2 | 1,877.2 |
| 2024/11/14 | 1,873.8 | 1,890.8 | 1,865.8 | 1,865.8 | 1,865.8 |
| 2024/11/13 | 1,888.2 | 1,890.0 | 1,857.7 | 1,864.7 | 1,864.7 |
| 2024/11/12 | 1,900.9 | 1,913.1 | 1,885.6 | 1,891.5 | 1,891.5 |
| 2024/11/11 | 1,889.6 | 1,901.7 | 1,882.7 | 1,890.0 | 1,890.0 |
| 2024/11/08 | 1,902.2 | 1,903.7 | 1,883.6 | 1,890.5 | 1,890.5 |
| 2024/11/07 | 1,892.6 | 1,909.6 | 1,872.3 | 1,889.6 | 1,889.6 |
| 2024/11/06 | 1,837.5 | 1,881.3 | 1,837.0 | 1,873.6 | 1,873.6 |
| 2024/11/05 | 1,825.3 | 1,836.1 | 1,817.0 | 1,831.2 | 1,831.2 |
| 2024/11/01 | 1,829.7 | 1,837.4 | 1,812.4 | 1,816.8 | 1,816.8 |
| 2024/10/31 | 1,857.9 | 1,859.7 | 1,842.6 | 1,854.6 | 1,854.6 |
| 2024/10/30 | 1,853.6 | 1,871.7 | 1,853.6 | 1,864.8 | 1,864.8 |
| 2024/10/29 | 1,833.6 | 1,850.3 | 1,826.6 | 1,848.3 | 1,848.3 |
| 2024/10/28 | 1,792.5 | 1,836.0 | 1,792.5 | 1,830.9 | 1,830.9 |
| 2024/10/25 | 1,803.1 | 1,808.7 | 1,792.3 | 1,801.4 | 1,801.4 |
