---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/01/24 | 1,912.2 | 1,922.8 | 1,899.8 | 1,907.1 | 1,907.1 |
| 2025/01/23 | 1,903.4 | 1,913.0 | 1,897.0 | 1,909.4 | 1,909.4 |
| 2025/01/22 | 1,893.2 | 1,899.1 | 1,890.0 | 1,895.6 | 1,895.6 |
| 2025/01/21 | 1,888.7 | 1,891.9 | 1,862.7 | 1,877.0 | 1,877.0 |
| 2025/01/20 | 1,866.3 | 1,883.4 | 1,866.3 | 1,876.3 | 1,876.3 |
| 2025/01/17 | 1,853.6 | 1,853.7 | 1,829.9 | 1,851.2 | 1,851.2 |
| 2025/01/16 | 1,873.1 | 1,881.8 | 1,858.0 | 1,860.1 | 1,860.1 |
| 2025/01/15 | 1,873.8 | 1,875.6 | 1,857.8 | 1,863.2 | 1,863.2 |
| 2025/01/14 | 1,876.7 | 1,880.7 | 1,847.4 | 1,856.0 | 1,856.0 |
| 2025/01/10 | 1,891.1 | 1,896.0 | 1,878.7 | 1,878.7 | 1,878.7 |
| 2025/01/09 | 1,916.8 | 1,917.7 | 1,890.6 | 1,896.3 | 1,896.3 |
| 2025/01/08 | 1,926.4 | 1,927.1 | 1,915.5 | 1,922.4 | 1,922.4 |
| 2025/01/07 | 1,918.7 | 1,942.7 | 1,911.7 | 1,935.1 | 1,935.1 |
| 2025/01/06 | 1,928.1 | 1,931.1 | 1,899.0 | 1,906.8 | 1,906.8 |
| 2024/12/30 | 1,944.1 | 1,947.1 | 1,922.2 | 1,925.9 | 1,925.9 |
| 2024/12/27 | 1,920.9 | 1,942.6 | 1,920.8 | 1,939.3 | 1,939.3 |
| 2024/12/26 | 1,890.4 | 1,913.3 | 1,890.4 | 1,913.3 | 1,913.3 |
| 2024/12/25 | 1,883.1 | 1,888.6 | 1,868.8 | 1,888.6 | 1,888.6 |
| 2024/12/24 | 1,883.4 | 1,885.9 | 1,878.2 | 1,881.1 | 1,881.1 |
| 2024/12/23 | 1,877.0 | 1,882.2 | 1,867.9 | 1,879.9 | 1,879.9 |
