---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/03/26 | 1,937.9 | 1,940.1 | 1,923.8 | 1,933.7 | 1,933.7 |
| 2025/03/25 | 1,934.6 | 1,940.0 | 1,915.8 | 1,920.9 | 1,920.9 |
| 2025/03/24 | 1,929.8 | 1,932.2 | 1,917.0 | 1,917.0 | 1,917.0 |
| 2025/03/21 | 1,913.4 | 1,935.7 | 1,913.4 | 1,926.3 | 1,926.3 |
| 2025/03/19 | 1,916.1 | 1,931.1 | 1,913.6 | 1,918.0 | 1,918.0 |
| 2025/03/18 | 1,903.4 | 1,916.5 | 1,903.4 | 1,908.8 | 1,908.8 |
| 2025/03/17 | 1,877.8 | 1,887.9 | 1,876.9 | 1,881.0 | 1,881.0 |
| 2025/03/14 | 1,843.7 | 1,864.6 | 1,837.7 | 1,858.2 | 1,858.2 |
| 2025/03/13 | 1,857.3 | 1,867.4 | 1,846.5 | 1,846.9 | 1,846.9 |
| 2025/03/12 | 1,830.4 | 1,851.6 | 1,830.1 | 1,844.9 | 1,844.9 |
| 2025/03/11 | 1,830.4 | 1,830.4 | 1,791.4 | 1,828.3 | 1,828.3 |
| 2025/03/10 | 1,856.5 | 1,862.0 | 1,845.3 | 1,851.3 | 1,851.3 |
| 2025/03/07 | 1,867.7 | 1,868.2 | 1,849.5 | 1,856.4 | 1,856.4 |
| 2025/03/06 | 1,877.8 | 1,895.5 | 1,877.8 | 1,891.5 | 1,891.5 |
| 2025/03/05 | 1,862.8 | 1,874.0 | 1,853.2 | 1,866.7 | 1,866.7 |
| 2025/03/04 | 1,869.0 | 1,871.4 | 1,844.2 | 1,863.3 | 1,863.3 |
| 2025/03/03 | 1,866.2 | 1,878.5 | 1,857.1 | 1,878.3 | 1,878.3 |
| 2025/02/28 | 1,867.2 | 1,869.7 | 1,832.2 | 1,841.9 | 1,841.9 |
| 2025/02/27 | 1,873.8 | 1,885.2 | 1,869.7 | 1,884.8 | 1,884.8 |
| 2025/02/26 | 1,871.4 | 1,872.5 | 1,852.9 | 1,870.2 | 1,870.2 |
