---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/11/14 | 2,017.2 | 2,017.2 | 1,999.8 | 1,999.8 | 1,999.8 |
| 2022/11/11 | 2,005.9 | 2,021.1 | 2,004.9 | 2,018.0 | 2,018.0 |
| 2022/11/10 | 1,981.2 | 1,984.9 | 1,975.9 | 1,982.6 | 1,982.6 |
| 2022/11/09 | 2,007.3 | 2,009.4 | 1,992.4 | 1,996.1 | 1,996.1 |
| 2022/11/08 | 1,995.9 | 2,009.9 | 1,994.9 | 2,005.4 | 2,005.4 |
| 2022/11/07 | 1,975.9 | 1,988.2 | 1,974.8 | 1,985.8 | 1,985.8 |
| 2022/11/04 | 1,972.0 | 1,973.5 | 1,952.6 | 1,962.1 | 1,962.1 |
| 2022/11/02 | 1,977.9 | 1,990.0 | 1,977.9 | 1,987.5 | 1,987.5 |
| 2022/11/01 | 1,977.2 | 1,984.7 | 1,971.7 | 1,984.7 | 1,984.7 |
| 2022/10/31 | 1,969.8 | 1,975.5 | 1,963.8 | 1,975.5 | 1,975.5 |
| 2022/10/28 | 1,943.3 | 1,959.4 | 1,943.0 | 1,950.8 | 1,950.8 |
| 2022/10/27 | 1,968.5 | 1,968.5 | 1,952.7 | 1,953.5 | 1,953.5 |
| 2022/10/26 | 1,967.0 | 1,978.2 | 1,967.0 | 1,970.5 | 1,970.5 |
| 2022/10/25 | 1,950.0 | 1,964.5 | 1,947.6 | 1,958.1 | 1,958.1 |
| 2022/10/24 | 1,956.3 | 1,958.5 | 1,939.3 | 1,939.3 | 1,939.3 |
| 2022/10/21 | 1,947.9 | 1,947.9 | 1,936.8 | 1,937.5 | 1,937.5 |
| 2022/10/20 | 1,949.0 | 1,957.7 | 1,945.0 | 1,953.8 | 1,953.8 |
| 2022/10/19 | 1,961.4 | 1,969.3 | 1,960.7 | 1,963.0 | 1,963.0 |
| 2022/10/18 | 1,962.7 | 1,965.7 | 1,951.5 | 1,960.0 | 1,960.0 |
| 2022/10/17 | 1,942.6 | 1,947.1 | 1,937.1 | 1,941.4 | 1,941.4 |
