---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/10/04 | 2,247.0 | 2,249.2 | 2,215.7 | 2,218.0 | 2,218.0 |
| 2023/10/03 | 2,306.4 | 2,306.4 | 2,268.8 | 2,275.0 | 2,275.0 |
| 2023/10/02 | 2,343.9 | 2,361.1 | 2,318.1 | 2,318.4 | 2,318.4 |
| 2023/09/29 | 2,358.6 | 2,358.6 | 2,321.6 | 2,330.0 | 2,330.0 |
| 2023/09/28 | 2,372.3 | 2,379.8 | 2,346.1 | 2,358.4 | 2,358.4 |
| 2023/09/27 | 2,367.4 | 2,390.2 | 2,357.0 | 2,390.2 | 2,390.2 |
| 2023/09/26 | 2,400.1 | 2,400.1 | 2,380.5 | 2,383.1 | 2,383.1 |
| 2023/09/25 | 2,394.3 | 2,401.3 | 2,385.1 | 2,395.2 | 2,395.2 |
| 2023/09/22 | 2,379.0 | 2,400.9 | 2,370.9 | 2,389.2 | 2,389.2 |
| 2023/09/21 | 2,415.5 | 2,422.8 | 2,396.7 | 2,399.4 | 2,399.4 |
| 2023/09/20 | 2,447.8 | 2,447.8 | 2,419.8 | 2,421.4 | 2,421.4 |
| 2023/09/19 | 2,430.9 | 2,445.4 | 2,426.2 | 2,444.0 | 2,444.0 |
| 2023/09/15 | 2,426.9 | 2,448.2 | 2,426.9 | 2,439.6 | 2,439.6 |
| 2023/09/14 | 2,397.0 | 2,418.0 | 2,391.2 | 2,413.2 | 2,413.2 |
| 2023/09/13 | 2,382.6 | 2,392.6 | 2,378.8 | 2,384.2 | 2,384.2 |
| 2023/09/12 | 2,377.8 | 2,384.0 | 2,363.9 | 2,381.3 | 2,381.3 |
| 2023/09/11 | 2,381.4 | 2,384.3 | 2,361.8 | 2,367.2 | 2,367.2 |
| 2023/09/08 | 2,389.8 | 2,395.1 | 2,367.5 | 2,371.2 | 2,371.2 |
| 2023/09/07 | 2,397.2 | 2,409.8 | 2,395.4 | 2,397.0 | 2,397.0 |
| 2023/09/06 | 2,392.9 | 2,404.4 | 2,392.2 | 2,399.0 | 2,399.0 |
