---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/02/02 | 2,553.4 | 2,557.8 | 2,541.3 | 2,547.1 | 2,547.1 |
| 2024/02/01 | 2,551.8 | 2,560.3 | 2,539.0 | 2,544.5 | 2,544.5 |
| 2024/01/31 | 2,524.5 | 2,566.6 | 2,524.5 | 2,566.6 | 2,566.6 |
| 2024/01/30 | 2,546.2 | 2,554.1 | 2,535.1 | 2,535.8 | 2,535.8 |
| 2024/01/29 | 2,525.4 | 2,546.1 | 2,524.5 | 2,542.7 | 2,542.7 |
| 2024/01/26 | 2,534.8 | 2,534.8 | 2,506.8 | 2,510.3 | 2,510.3 |
| 2024/01/25 | 2,541.7 | 2,545.4 | 2,523.9 | 2,541.4 | 2,541.4 |
| 2024/01/24 | 2,552.5 | 2,555.1 | 2,533.5 | 2,538.6 | 2,538.6 |
| 2024/01/23 | 2,565.0 | 2,581.6 | 2,550.8 | 2,557.7 | 2,557.7 |
| 2024/01/22 | 2,536.6 | 2,557.4 | 2,533.5 | 2,556.9 | 2,556.9 |
| 2024/01/19 | 2,528.5 | 2,529.8 | 2,506.7 | 2,518.4 | 2,518.4 |
| 2024/01/18 | 2,500.2 | 2,517.7 | 2,498.1 | 2,500.5 | 2,500.5 |
| 2024/01/17 | 2,528.6 | 2,551.7 | 2,504.2 | 2,505.6 | 2,505.6 |
| 2024/01/16 | 2,531.0 | 2,532.2 | 2,510.5 | 2,514.5 | 2,514.5 |
| 2024/01/15 | 2,501.7 | 2,531.1 | 2,498.1 | 2,526.6 | 2,526.6 |
| 2024/01/12 | 2,509.7 | 2,514.2 | 2,488.6 | 2,498.1 | 2,498.1 |
| 2024/01/11 | 2,476.8 | 2,494.9 | 2,476.8 | 2,486.4 | 2,486.4 |
| 2024/01/10 | 2,427.5 | 2,457.1 | 2,427.5 | 2,452.8 | 2,452.8 |
| 2024/01/09 | 2,423.4 | 2,442.2 | 2,408.6 | 2,419.9 | 2,419.9 |
| 2024/01/05 | 2,402.4 | 2,415.9 | 2,397.6 | 2,406.6 | 2,406.6 |
