---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/04/03 | 2,725.9 | 2,744.4 | 2,713.7 | 2,730.7 | 2,730.7 |
| 2024/04/02 | 2,753.0 | 2,770.0 | 2,735.3 | 2,744.2 | 2,744.2 |
| 2024/04/01 | 2,807.0 | 2,807.8 | 2,734.6 | 2,745.1 | 2,745.1 |
| 2024/03/29 | 2,788.5 | 2,801.2 | 2,784.7 | 2,792.5 | 2,792.5 |
| 2024/03/28 | 2,790.1 | 2,806.1 | 2,768.8 | 2,773.2 | 2,773.2 |
| 2024/03/27 | 2,807.9 | 2,828.0 | 2,802.8 | 2,813.6 | 2,813.6 |
| 2024/03/26 | 2,781.2 | 2,794.8 | 2,776.5 | 2,789.2 | 2,789.2 |
| 2024/03/25 | 2,817.4 | 2,817.8 | 2,788.7 | 2,788.7 | 2,788.7 |
| 2024/03/22 | 2,818.8 | 2,834.3 | 2,810.1 | 2,822.2 | 2,822.2 |
| 2024/03/21 | 2,794.8 | 2,807.5 | 2,791.4 | 2,807.3 | 2,807.3 |
| 2024/03/19 | 2,731.1 | 2,765.8 | 2,723.7 | 2,765.8 | 2,765.8 |
| 2024/03/18 | 2,690.2 | 2,735.3 | 2,689.9 | 2,733.9 | 2,733.9 |
| 2024/03/15 | 2,661.1 | 2,680.5 | 2,661.1 | 2,674.0 | 2,674.0 |
| 2024/03/14 | 2,648.5 | 2,669.3 | 2,642.0 | 2,668.3 | 2,668.3 |
| 2024/03/13 | 2,676.0 | 2,681.9 | 2,633.5 | 2,649.8 | 2,649.8 |
| 2024/03/12 | 2,636.7 | 2,658.4 | 2,620.6 | 2,657.9 | 2,657.9 |
| 2024/03/11 | 2,696.2 | 2,696.2 | 2,637.1 | 2,662.5 | 2,662.5 |
| 2024/03/08 | 2,720.2 | 2,738.1 | 2,700.5 | 2,721.9 | 2,721.9 |
| 2024/03/07 | 2,750.2 | 2,756.8 | 2,711.7 | 2,717.0 | 2,717.0 |
| 2024/03/06 | 2,707.5 | 2,729.4 | 2,702.2 | 2,727.3 | 2,727.3 |
