---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/04/23 | 1,319.7 | 1,338.2 | 1,319.2 | 1,332.2 | 1,332.2 |
| 2025/04/22 | 1,287.8 | 1,298.8 | 1,287.8 | 1,294.7 | 1,294.7 |
| 2025/04/21 | 1,312.1 | 1,312.6 | 1,295.3 | 1,297.1 | 1,297.1 |
| 2025/04/18 | 1,313.2 | 1,321.5 | 1,304.2 | 1,319.0 | 1,319.0 |
| 2025/04/17 | 1,290.2 | 1,308.6 | 1,286.3 | 1,308.6 | 1,308.6 |
| 2025/04/16 | 1,302.1 | 1,308.2 | 1,276.3 | 1,289.4 | 1,289.4 |
| 2025/04/15 | 1,299.1 | 1,308.9 | 1,296.7 | 1,301.7 | 1,301.7 |
| 2025/04/14 | 1,286.4 | 1,298.8 | 1,278.3 | 1,278.3 | 1,278.3 |
| 2025/04/11 | 1,292.7 | 1,293.1 | 1,235.0 | 1,269.1 | 1,269.1 |
| 2025/04/10 | 1,233.8 | 1,336.0 | 1,233.3 | 1,319.1 | 1,319.1 |
| 2025/04/09 | 1,237.8 | 1,239.4 | 1,192.3 | 1,209.1 | 1,209.1 |
| 2025/04/08 | 1,191.5 | 1,267.2 | 1,191.5 | 1,259.1 | 1,259.1 |
| 2025/04/07 | 1,250.1 | 1,250.1 | 1,138.2 | 1,169.4 | 1,169.4 |
| 2025/04/04 | 1,312.2 | 1,313.5 | 1,250.7 | 1,277.1 | 1,277.1 |
| 2025/04/03 | 1,359.4 | 1,359.8 | 1,316.0 | 1,333.2 | 1,333.2 |
| 2025/04/02 | 1,390.0 | 1,390.0 | 1,369.8 | 1,386.3 | 1,386.3 |
| 2025/04/01 | 1,403.4 | 1,406.9 | 1,382.9 | 1,388.1 | 1,388.1 |
| 2025/03/31 | 1,414.5 | 1,414.5 | 1,379.9 | 1,384.4 | 1,384.4 |
| 2025/03/28 | 1,456.2 | 1,457.0 | 1,432.6 | 1,440.7 | 1,440.7 |
| 2025/03/27 | 1,465.8 | 1,475.8 | 1,456.5 | 1,475.7 | 1,475.7 |
