---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/07/23 | 1,501.7 | 1,551.2 | 1,499.5 | 1,543.4 | 1,543.4 |
| 2025/07/22 | 1,481.9 | 1,497.8 | 1,472.1 | 1,481.5 | 1,481.5 |
| 2025/07/18 | 1,481.1 | 1,481.6 | 1,473.1 | 1,476.0 | 1,476.0 |
| 2025/07/17 | 1,467.2 | 1,476.5 | 1,463.3 | 1,476.2 | 1,476.2 |
| 2025/07/16 | 1,471.9 | 1,472.9 | 1,462.4 | 1,466.8 | 1,466.8 |
| 2025/07/15 | 1,474.7 | 1,477.7 | 1,465.7 | 1,471.3 | 1,471.3 |
| 2025/07/14 | 1,461.3 | 1,472.9 | 1,458.9 | 1,466.6 | 1,466.6 |
| 2025/07/11 | 1,471.4 | 1,478.1 | 1,460.9 | 1,467.5 | 1,467.5 |
| 2025/07/10 | 1,469.4 | 1,469.4 | 1,456.2 | 1,462.8 | 1,462.8 |
| 2025/07/09 | 1,479.3 | 1,480.7 | 1,468.3 | 1,473.2 | 1,473.2 |
| 2025/07/08 | 1,466.2 | 1,476.4 | 1,465.5 | 1,470.5 | 1,470.5 |
| 2025/07/07 | 1,478.1 | 1,479.6 | 1,466.3 | 1,469.6 | 1,469.6 |
| 2025/07/04 | 1,488.8 | 1,489.4 | 1,473.8 | 1,479.5 | 1,479.5 |
| 2025/07/03 | 1,476.1 | 1,478.8 | 1,469.4 | 1,478.8 | 1,478.8 |
| 2025/07/02 | 1,471.0 | 1,481.1 | 1,466.4 | 1,476.2 | 1,476.2 |
| 2025/07/01 | 1,492.6 | 1,492.6 | 1,473.9 | 1,478.4 | 1,478.4 |
| 2025/06/30 | 1,501.3 | 1,506.0 | 1,489.2 | 1,494.3 | 1,494.3 |
| 2025/06/27 | 1,474.0 | 1,494.3 | 1,472.6 | 1,490.7 | 1,490.7 |
| 2025/06/26 | 1,448.3 | 1,462.4 | 1,445.9 | 1,462.4 | 1,462.4 |
| 2025/06/25 | 1,451.9 | 1,452.1 | 1,438.1 | 1,446.8 | 1,446.8 |
