---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/08/16 | 966.5 | 967.3 | 962.7 | 965.8 | 965.8 |
| 2022/08/15 | 960.8 | 970.1 | 960.7 | 969.3 | 969.3 |
| 2022/08/12 | 946.8 | 958.9 | 946.0 | 958.9 | 958.9 |
| 2022/08/10 | 936.1 | 937.1 | 931.9 | 935.0 | 935.0 |
| 2022/08/09 | 948.6 | 949.5 | 937.1 | 937.6 | 937.6 |
| 2022/08/08 | 945.2 | 952.0 | 944.5 | 952.0 | 952.0 |
| 2022/08/05 | 937.1 | 950.4 | 937.1 | 949.9 | 949.9 |
| 2022/08/04 | 942.9 | 944.6 | 936.3 | 938.9 | 938.9 |
| 2022/08/03 | 934.0 | 938.2 | 932.4 | 938.1 | 938.1 |
| 2022/08/02 | 944.9 | 945.9 | 932.4 | 932.9 | 932.9 |
| 2022/08/01 | 944.1 | 952.1 | 939.7 | 952.1 | 952.1 |
| 2022/07/29 | 952.3 | 952.9 | 941.3 | 944.5 | 944.5 |
| 2022/07/28 | 954.6 | 957.5 | 947.3 | 950.0 | 950.0 |
| 2022/07/27 | 942.5 | 951.1 | 941.8 | 949.2 | 949.2 |
| 2022/07/26 | 945.9 | 948.0 | 943.6 | 945.7 | 945.7 |
| 2022/07/25 | 947.9 | 952.9 | 944.8 | 946.4 | 946.4 |
| 2022/07/22 | 951.9 | 957.5 | 949.5 | 956.4 | 956.4 |
| 2022/07/21 | 950.2 | 954.4 | 947.0 | 954.0 | 954.0 |
| 2022/07/20 | 943.5 | 953.7 | 943.4 | 953.7 | 953.7 |
| 2022/07/19 | 931.3 | 932.6 | 924.2 | 930.0 | 930.0 |
