---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/07/31 | 1,158.9 | 1,166.2 | 1,156.1 | 1,163.3 | 1,163.3 |
| 2023/07/28 | 1,135.0 | 1,148.0 | 1,127.2 | 1,146.1 | 1,146.1 |
| 2023/07/27 | 1,135.0 | 1,146.7 | 1,133.0 | 1,144.9 | 1,144.9 |
| 2023/07/26 | 1,141.4 | 1,142.8 | 1,133.6 | 1,138.6 | 1,138.6 |
| 2023/07/25 | 1,144.0 | 1,144.5 | 1,136.6 | 1,141.5 | 1,141.5 |
| 2023/07/24 | 1,142.4 | 1,145.6 | 1,137.8 | 1,142.5 | 1,142.5 |
| 2023/07/21 | 1,131.4 | 1,138.3 | 1,127.4 | 1,134.1 | 1,134.1 |
| 2023/07/20 | 1,142.6 | 1,145.6 | 1,132.5 | 1,133.6 | 1,133.6 |
| 2023/07/19 | 1,141.6 | 1,144.1 | 1,136.4 | 1,144.1 | 1,144.1 |
| 2023/07/18 | 1,121.0 | 1,134.7 | 1,121.0 | 1,129.8 | 1,129.8 |
| 2023/07/14 | 1,126.7 | 1,130.9 | 1,112.6 | 1,121.0 | 1,121.0 |
| 2023/07/13 | 1,112.6 | 1,128.0 | 1,108.0 | 1,124.0 | 1,124.0 |
| 2023/07/12 | 1,116.3 | 1,120.3 | 1,102.6 | 1,107.4 | 1,107.4 |
| 2023/07/11 | 1,127.8 | 1,128.0 | 1,112.7 | 1,115.5 | 1,115.5 |
| 2023/07/10 | 1,129.2 | 1,133.7 | 1,118.7 | 1,121.8 | 1,121.8 |
| 2023/07/07 | 1,135.0 | 1,141.3 | 1,128.0 | 1,130.5 | 1,130.5 |
| 2023/07/06 | 1,154.5 | 1,156.4 | 1,141.1 | 1,144.2 | 1,144.2 |
| 2023/07/05 | 1,156.3 | 1,164.3 | 1,152.5 | 1,162.7 | 1,162.7 |
| 2023/07/04 | 1,166.3 | 1,167.4 | 1,157.6 | 1,162.4 | 1,162.4 |
| 2023/07/03 | 1,163.2 | 1,172.1 | 1,162.6 | 1,171.8 | 1,171.8 |
