---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/09/05 | 1,180.5 | 1,182.2 | 1,171.0 | 1,181.1 | 1,181.1 |
| 2023/09/04 | 1,170.4 | 1,178.6 | 1,168.7 | 1,178.6 | 1,178.6 |
| 2023/09/01 | 1,155.0 | 1,169.9 | 1,155.0 | 1,166.1 | 1,166.1 |
| 2023/08/31 | 1,146.0 | 1,159.8 | 1,146.0 | 1,156.2 | 1,156.2 |
| 2023/08/30 | 1,146.8 | 1,151.8 | 1,144.4 | 1,146.1 | 1,146.1 |
| 2023/08/29 | 1,144.3 | 1,145.9 | 1,137.3 | 1,138.9 | 1,138.9 |
| 2023/08/28 | 1,132.7 | 1,141.7 | 1,132.7 | 1,140.7 | 1,140.7 |
| 2023/08/25 | 1,121.7 | 1,127.0 | 1,121.1 | 1,122.4 | 1,122.4 |
| 2023/08/24 | 1,133.6 | 1,136.9 | 1,130.3 | 1,135.4 | 1,135.4 |
| 2023/08/23 | 1,121.0 | 1,130.3 | 1,121.0 | 1,129.9 | 1,129.9 |
| 2023/08/22 | 1,121.1 | 1,128.2 | 1,120.4 | 1,127.8 | 1,127.8 |
| 2023/08/21 | 1,113.0 | 1,117.5 | 1,107.2 | 1,111.7 | 1,111.7 |
| 2023/08/18 | 1,107.7 | 1,116.4 | 1,106.4 | 1,111.9 | 1,111.9 |
| 2023/08/17 | 1,113.6 | 1,119.4 | 1,102.5 | 1,118.0 | 1,118.0 |
| 2023/08/16 | 1,127.0 | 1,129.4 | 1,118.7 | 1,118.7 | 1,118.7 |
| 2023/08/15 | 1,142.8 | 1,143.7 | 1,136.4 | 1,137.5 | 1,137.5 |
| 2023/08/14 | 1,147.4 | 1,150.4 | 1,130.3 | 1,132.7 | 1,132.7 |
| 2023/08/10 | 1,132.9 | 1,144.8 | 1,129.0 | 1,143.7 | 1,143.7 |
| 2023/08/09 | 1,142.6 | 1,142.7 | 1,133.3 | 1,135.4 | 1,135.4 |
| 2023/08/08 | 1,149.3 | 1,151.0 | 1,142.8 | 1,144.1 | 1,144.1 |
