---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/11/27 | 1,207.6 | 1,211.8 | 1,201.1 | 1,203.6 | 1,203.6 |
| 2023/11/24 | 1,210.7 | 1,212.3 | 1,206.3 | 1,206.5 | 1,206.5 |
| 2023/11/22 | 1,190.9 | 1,206.0 | 1,190.5 | 1,200.2 | 1,200.2 |
| 2023/11/21 | 1,203.6 | 1,203.9 | 1,191.0 | 1,195.7 | 1,195.7 |
| 2023/11/20 | 1,212.7 | 1,220.2 | 1,198.7 | 1,201.9 | 1,201.9 |
| 2023/11/17 | 1,197.9 | 1,213.6 | 1,196.8 | 1,213.6 | 1,213.6 |
| 2023/11/16 | 1,199.5 | 1,210.0 | 1,198.9 | 1,204.8 | 1,204.8 |
| 2023/11/15 | 1,198.1 | 1,202.2 | 1,194.9 | 1,200.1 | 1,200.1 |
| 2023/11/14 | 1,187.8 | 1,188.7 | 1,183.1 | 1,183.7 | 1,183.7 |
| 2023/11/13 | 1,185.7 | 1,187.1 | 1,175.1 | 1,178.2 | 1,178.2 |
| 2023/11/10 | 1,172.3 | 1,179.4 | 1,166.2 | 1,177.4 | 1,177.4 |
| 2023/11/09 | 1,170.8 | 1,184.5 | 1,163.8 | 1,182.0 | 1,182.0 |
| 2023/11/08 | 1,183.2 | 1,183.4 | 1,163.4 | 1,166.8 | 1,166.8 |
| 2023/11/07 | 1,187.6 | 1,189.3 | 1,178.2 | 1,179.8 | 1,179.8 |
| 2023/11/06 | 1,184.4 | 1,194.9 | 1,182.5 | 1,188.9 | 1,188.9 |
| 2023/11/02 | 1,176.7 | 1,181.1 | 1,166.5 | 1,169.7 | 1,169.7 |
| 2023/11/01 | 1,146.7 | 1,163.7 | 1,146.0 | 1,162.6 | 1,162.6 |
| 2023/10/31 | 1,126.1 | 1,133.2 | 1,117.7 | 1,128.6 | 1,128.6 |
| 2023/10/30 | 1,114.6 | 1,123.2 | 1,113.3 | 1,119.2 | 1,119.2 |
| 2023/10/27 | 1,118.3 | 1,128.9 | 1,116.0 | 1,126.2 | 1,126.2 |
