---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/03/25 | 1,474.1 | 1,476.3 | 1,459.8 | 1,459.8 | 1,459.8 |
| 2024/03/22 | 1,478.9 | 1,485.8 | 1,473.5 | 1,481.9 | 1,481.9 |
| 2024/03/21 | 1,459.7 | 1,474.1 | 1,458.7 | 1,471.2 | 1,471.2 |
| 2024/03/19 | 1,422.0 | 1,440.7 | 1,419.5 | 1,440.7 | 1,440.7 |
| 2024/03/18 | 1,403.6 | 1,425.1 | 1,402.3 | 1,424.1 | 1,424.1 |
| 2024/03/15 | 1,383.0 | 1,401.7 | 1,383.0 | 1,395.0 | 1,395.0 |
| 2024/03/14 | 1,384.7 | 1,390.4 | 1,377.3 | 1,389.1 | 1,389.1 |
| 2024/03/13 | 1,403.1 | 1,407.0 | 1,380.6 | 1,388.8 | 1,388.8 |
| 2024/03/12 | 1,384.5 | 1,391.5 | 1,371.1 | 1,391.2 | 1,391.2 |
| 2024/03/11 | 1,422.4 | 1,422.4 | 1,387.7 | 1,404.3 | 1,404.3 |
| 2024/03/08 | 1,435.4 | 1,449.2 | 1,428.8 | 1,440.9 | 1,440.9 |
| 2024/03/07 | 1,452.6 | 1,459.5 | 1,432.9 | 1,435.0 | 1,435.0 |
| 2024/03/06 | 1,436.4 | 1,447.8 | 1,432.6 | 1,446.0 | 1,446.0 |
| 2024/03/05 | 1,427.9 | 1,447.0 | 1,426.9 | 1,444.4 | 1,444.4 |
| 2024/03/04 | 1,441.8 | 1,443.4 | 1,432.9 | 1,435.4 | 1,435.4 |
| 2024/03/01 | 1,411.2 | 1,436.4 | 1,410.0 | 1,434.3 | 1,434.3 |
| 2024/02/29 | 1,402.6 | 1,415.7 | 1,398.9 | 1,412.2 | 1,412.2 |
| 2024/02/28 | 1,415.0 | 1,416.6 | 1,404.0 | 1,408.1 | 1,408.1 |
| 2024/02/27 | 1,412.9 | 1,422.5 | 1,411.5 | 1,414.7 | 1,414.7 |
| 2024/02/26 | 1,407.0 | 1,417.2 | 1,401.1 | 1,410.0 | 1,410.0 |
