---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/05/31 | 1,447.6 | 1,466.2 | 1,446.1 | 1,464.5 | 1,464.5 |
| 2024/05/30 | 1,435.4 | 1,444.6 | 1,425.3 | 1,439.9 | 1,439.9 |
| 2024/05/29 | 1,462.3 | 1,474.7 | 1,451.3 | 1,452.4 | 1,452.4 |
| 2024/05/28 | 1,460.2 | 1,463.8 | 1,455.6 | 1,463.1 | 1,463.1 |
| 2024/05/27 | 1,452.2 | 1,461.8 | 1,450.1 | 1,461.8 | 1,461.8 |
| 2024/05/24 | 1,433.2 | 1,452.9 | 1,431.2 | 1,449.9 | 1,449.9 |
| 2024/05/23 | 1,449.9 | 1,458.1 | 1,438.7 | 1,455.5 | 1,455.5 |
| 2024/05/22 | 1,450.4 | 1,453.7 | 1,445.4 | 1,445.4 | 1,445.4 |
| 2024/05/21 | 1,461.8 | 1,468.1 | 1,452.8 | 1,453.6 | 1,453.6 |
| 2024/05/20 | 1,447.5 | 1,468.4 | 1,444.4 | 1,458.1 | 1,458.1 |
| 2024/05/17 | 1,433.6 | 1,447.9 | 1,429.7 | 1,447.3 | 1,447.3 |
| 2024/05/16 | 1,439.3 | 1,445.4 | 1,427.9 | 1,440.1 | 1,440.1 |
| 2024/05/15 | 1,428.5 | 1,445.3 | 1,428.5 | 1,431.2 | 1,431.2 |
| 2024/05/14 | 1,421.1 | 1,432.2 | 1,413.8 | 1,423.7 | 1,423.7 |
| 2024/05/13 | 1,420.8 | 1,423.7 | 1,413.2 | 1,417.6 | 1,417.6 |
| 2024/05/10 | 1,420.4 | 1,437.7 | 1,412.7 | 1,418.8 | 1,418.8 |
| 2024/05/09 | 1,420.6 | 1,424.0 | 1,413.3 | 1,413.3 | 1,413.3 |
| 2024/05/08 | 1,432.1 | 1,435.1 | 1,411.9 | 1,413.9 | 1,413.9 |
| 2024/05/07 | 1,445.7 | 1,445.7 | 1,428.8 | 1,440.6 | 1,440.6 |
| 2024/05/02 | 1,429.8 | 1,441.2 | 1,425.4 | 1,433.5 | 1,433.5 |
